2024-03-07 |
2024-03-07 |
|
K
Kauf
|
1.333
+2.7%
12,59
16.782 USD
|
1.333
+2.7%
|
12,59
|
16.782 USD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
3.250
+7.0%
12,51
40.658 USD
|
3.250
+7.0%
|
12,51
|
40.658 USD
|
|
2024-03-05 |
2024-03-05 |
|
K
Kauf
|
4.250
+10.1%
12,48
53.040 USD
|
4.250
+10.1%
|
12,48
|
53.040 USD
|
|
2024-03-05 |
2024-03-04 |
|
K
Kauf
|
2.900
+7.4%
12,66
36.714 USD
|
2.900
+7.4%
|
12,66
|
36.714 USD
|
|
2024-03-01 |
2024-03-01 |
|
K
Kauf
|
3.750
+10.5%
12,70
47.625 USD
|
3.750
+10.5%
|
12,70
|
47.625 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
100
+0.3%
12,66
1.266 USD
|
100
+0.3%
|
12,66
|
1.266 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
2.680
+8.2%
12,70
34.036 USD
|
2.680
+8.2%
|
12,70
|
34.036 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
4.025
+14.0%
12,61
50.765 USD
|
4.025
+14.0%
|
12,61
|
50.765 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
100
+0.3%
12,55
1.255 USD
|
100
+0.3%
|
12,55
|
1.255 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
975
+3.5%
12,40
12.090 USD
|
975
+3.5%
|
12,40
|
12.090 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
800
+3.0%
11,61
9.288 USD
|
800
+3.0%
|
11,61
|
9.288 USD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
290
+1.1%
11,15
3.234 USD
|
290
+1.1%
|
11,15
|
3.234 USD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
800
+3.1%
11,17
8.936 USD
|
800
+3.1%
|
11,17
|
8.936 USD
|
|
2023-11-27 |
2023-11-22 |
|
K
Kauf
|
570
+2.3%
10,94
6.236 USD
|
570
+2.3%
|
10,94
|
6.236 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
900
+3.7%
10,86
9.774 USD
|
900
+3.7%
|
10,86
|
9.774 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
1.340
+5.8%
10,80
14.472 USD
|
1.340
+5.8%
|
10,80
|
14.472 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
390
+1.7%
10,80
4.212 USD
|
390
+1.7%
|
10,80
|
4.212 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
500
+2.3%
10,79
5.395 USD
|
500
+2.3%
|
10,79
|
5.395 USD
|
|
2020-10-15 |
2020-10-14 |
|
K
Kauf
|
4.599
+27.6%
9,65
44.380 USD
|
4.599
+27.6%
|
9,65
|
44.380 USD
|
|
2020-10-15 |
2020-10-14 |
|
K
Kauf
|
401
+2.5%
9,56
3.834 USD
|
401
+2.5%
|
9,56
|
3.834 USD
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
238
+1.5%
11,66
2.776 USD
|
238
+1.5%
|
11,66
|
2.776 USD
|
|