2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
6.000
-0.7%
50,00
300.000 USD
|
6.000
-0.7%
|
50,00
|
300.000 USD
|
|
2025-03-20 |
2025-03-20 |
|
V
Verkauf
|
8.534
-13.7%
50,11
427.639 USD
|
8.534
-13.7%
|
50,11
|
427.639 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
8.551
-12.1%
47,40
405.317 USD
|
8.551
-12.1%
|
47,40
|
405.317 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
7.131
-9.2%
46,29
330.094 USD
|
7.131
-9.2%
|
46,29
|
330.094 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
10.415
-28.2%
30,60
318.699 USD
|
10.415
-28.2%
|
30,60
|
318.699 USD
|
|
2023-12-29 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
8.000
-1.0%
20,22
161.760 USD
|
8.000
-1.0%
|
20,22
|
161.760 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
30.557
-3.5%
20,36
622.141 USD
|
30.557
-3.5%
|
20,36
|
622.141 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
9.443
-1.1%
19,96
188.482 USD
|
9.443
-1.1%
|
19,96
|
188.482 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
19,28
3.856 USD
|
200
-0.0%
|
19,28
|
3.856 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
4.904
-0.6%
18,54
90.920 USD
|
4.904
-0.6%
|
18,54
|
90.920 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
2.896
-0.3%
18,01
52.157 USD
|
2.896
-0.3%
|
18,01
|
52.157 USD
|
|
2023-10-20 |
2023-10-18 |
|
GV
Geplanter Verkauf
|
8.000
-0.9%
13,24
105.920 USD
|
8.000
-0.9%
|
13,24
|
105.920 USD
|
|
2023-09-22 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
8.000
-0.9%
17,21
137.680 USD
|
8.000
-0.9%
|
17,21
|
137.680 USD
|
|
2023-08-25 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
8.000
-0.9%
17,23
137.840 USD
|
8.000
-0.9%
|
17,23
|
137.840 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
99.726
-9.9%
20,04
1.998.509 USD
|
99.726
-9.9%
|
20,04
|
1.998.509 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
4.174
-0.4%
19,28
80.475 USD
|
4.174
-0.4%
|
19,28
|
80.475 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
9.000
-0.9%
17,35
156.150 USD
|
9.000
-0.9%
|
17,35
|
156.150 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
8.000
-0.8%
18,63
149.040 USD
|
8.000
-0.8%
|
18,63
|
149.040 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
9.000
-0.9%
18,58
167.220 USD
|
9.000
-0.9%
|
18,58
|
167.220 USD
|
|
2023-06-12 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
3.100
-0.3%
20,01
62.031 USD
|
3.100
-0.3%
|
20,01
|
62.031 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
8.000
-0.8%
15,90
127.200 USD
|
8.000
-0.8%
|
15,90
|
127.200 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
9.000
-0.8%
16,80
151.200 USD
|
9.000
-0.8%
|
16,80
|
151.200 USD
|
|
2023-05-02 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
5.841
-0.5%
15,10
88.199 USD
|
5.841
-0.5%
|
15,10
|
88.199 USD
|
|
2023-05-02 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
4.278
-0.4%
15,13
64.726 USD
|
4.278
-0.4%
|
15,13
|
64.726 USD
|
|
2023-04-25 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
2.311
-0.2%
15,03
34.734 USD
|
2.311
-0.2%
|
15,03
|
34.734 USD
|
|
2023-04-21 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
8.000
-0.7%
13,60
108.800 USD
|
8.000
-0.7%
|
13,60
|
108.800 USD
|
|
2023-03-23 |
2023-03-23 |
|
V
Verkauf
|
737
-7.9%
12,15
8.955 USD
|
737
-7.9%
|
12,15
|
8.955 USD
|
|
2023-03-23 |
2023-03-22 |
|
V
Verkauf
|
709
-7.1%
12,64
8.962 USD
|
709
-7.1%
|
12,64
|
8.962 USD
|
|
2023-03-23 |
2023-03-21 |
|
V
Verkauf
|
679
-6.3%
12,89
8.752 USD
|
679
-6.3%
|
12,89
|
8.752 USD
|
|
2023-03-21 |
2023-03-20 |
|
V
Verkauf
|
741
-6.5%
12,61
9.344 USD
|
741
-6.5%
|
12,61
|
9.344 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Verkauf
|
795
-6.5%
13,28
10.558 USD
|
795
-6.5%
|
13,28
|
10.558 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
791
-6.1%
13,43
10.623 USD
|
791
-6.1%
|
13,43
|
10.623 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
8.000
-0.7%
13,79
110.320 USD
|
8.000
-0.7%
|
13,79
|
110.320 USD
|
|
2023-03-10 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
717
-0.1%
15,01
10.762 USD
|
717
-0.1%
|
15,01
|
10.762 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
4.853
-0.4%
15,02
72.892 USD
|
4.853
-0.4%
|
15,02
|
72.892 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
8.000
-0.7%
15,28
122.240 USD
|
8.000
-0.7%
|
15,28
|
122.240 USD
|
|
2023-02-10 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
9.000
-0.8%
15,14
136.260 USD
|
9.000
-0.8%
|
15,14
|
136.260 USD
|
|
2023-01-25 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
4.856
-0.4%
15,45
75.025 USD
|
4.856
-0.4%
|
15,45
|
75.025 USD
|
|
2023-01-20 |
2023-01-20 |
|
GV
Geplanter Verkauf
|
240
-0.0%
15,00
3.600 USD
|
240
-0.0%
|
15,00
|
3.600 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
8.000
-0.7%
14,56
116.480 USD
|
8.000
-0.7%
|
14,56
|
116.480 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
3.904
-0.3%
15,11
58.989 USD
|
3.904
-0.3%
|
15,11
|
58.989 USD
|
|
2023-01-11 |
2023-01-10 |
|
GV
Geplanter Verkauf
|
905
-0.1%
15,17
13.729 USD
|
905
-0.1%
|
15,17
|
13.729 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
729
-0.1%
15,15
11.044 USD
|
729
-0.1%
|
15,15
|
11.044 USD
|
|
2023-01-24 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
411
-0.0%
15,00
6.165 USD
|
411
-0.0%
|
15,00
|
6.165 USD
|
|
2022-12-22 |
2022-12-21 |
|
GV
Geplanter Verkauf
|
8.000
-0.7%
14,57
116.560 USD
|
8.000
-0.7%
|
14,57
|
116.560 USD
|
|
2022-12-20 |
2022-12-16 |
|
GV
Geplanter Verkauf
|
535
-0.0%
15,01
8.030 USD
|
535
-0.0%
|
15,01
|
8.030 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
6.420
-0.6%
15,08
96.814 USD
|
6.420
-0.6%
|
15,08
|
96.814 USD
|
|
2022-11-18 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
745
-0.1%
17,31
12.896 USD
|
745
-0.1%
|
17,31
|
12.896 USD
|
|
2022-11-18 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
7.255
-0.6%
16,81
121.957 USD
|
7.255
-0.6%
|
16,81
|
121.957 USD
|
|
2022-11-14 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
9.000
-0.8%
17,87
160.830 USD
|
9.000
-0.8%
|
17,87
|
160.830 USD
|
|
2022-10-21 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
17,60
1.760 USD
|
100
-0.0%
|
17,60
|
1.760 USD
|
|
2022-10-21 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
7.900
-0.7%
16,91
133.589 USD
|
7.900
-0.7%
|
16,91
|
133.589 USD
|
|
2022-10-14 |
2022-10-12 |
|
GV
Geplanter Verkauf
|
2.821
-0.2%
16,24
45.813 USD
|
2.821
-0.2%
|
16,24
|
45.813 USD
|
|
2022-10-14 |
2022-10-12 |
|
GV
Geplanter Verkauf
|
6.179
-0.5%
15,76
97.381 USD
|
6.179
-0.5%
|
15,76
|
97.381 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
17,05
1.705 USD
|
100
-0.0%
|
17,05
|
1.705 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
7.900
-0.7%
16,30
128.770 USD
|
7.900
-0.7%
|
16,30
|
128.770 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
9.000
-0.8%
16,01
144.090 USD
|
9.000
-0.8%
|
16,01
|
144.090 USD
|
|
2022-08-19 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
736
-0.1%
17,44
12.836 USD
|
736
-0.1%
|
17,44
|
12.836 USD
|
|
2022-08-19 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
7.264
-0.6%
16,50
119.856 USD
|
7.264
-0.6%
|
16,50
|
119.856 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
578
-0.0%
26,76
15.467 USD
|
578
-0.0%
|
26,76
|
15.467 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
760
-0.1%
25,90
19.684 USD
|
760
-0.1%
|
25,90
|
19.684 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.101
-0.2%
24,70
51.895 USD
|
2.101
-0.2%
|
24,70
|
51.895 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.394
-0.2%
23,86
57.121 USD
|
2.394
-0.2%
|
23,86
|
57.121 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
800
-0.1%
28,21
22.568 USD
|
800
-0.1%
|
28,21
|
22.568 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
5.033
-0.4%
27,76
139.716 USD
|
5.033
-0.4%
|
27,76
|
139.716 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
4.698
-0.4%
26,44
124.215 USD
|
4.698
-0.4%
|
26,44
|
124.215 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
833
-0.1%
25,49
21.233 USD
|
833
-0.1%
|
25,49
|
21.233 USD
|
|
2021-10-12 |
2021-10-08 |
|
GV
Geplanter Verkauf
|
302
-0.0%
25,02
7.555 USD
|
302
-0.0%
|
25,02
|
7.555 USD
|
|
2021-08-06 |
2021-08-05 |
|
GV
Geplanter Verkauf
|
1.370
-0.1%
25,00
34.250 USD
|
1.370
-0.1%
|
25,00
|
34.250 USD
|
|