2024-05-07 |
2024-05-02 |
|
V
Verkauf
|
194.171
-27.7%
1,85
359.216 USD
|
194.171
-27.7%
|
1,85
|
359.216 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
85.038
-24.5%
2,19
186.233 USD
|
85.038
-24.5%
|
2,19
|
186.233 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
9.885
-2.8%
2,48
24.515 USD
|
9.885
-2.8%
|
2,48
|
24.515 USD
|
|
2024-02-27 |
2024-02-27 |
|
V
Verkauf
|
13.863
-9.1%
2,70
37.430 USD
|
13.863
-9.1%
|
2,70
|
37.430 USD
|
|
2023-05-05 |
2023-05-01 |
|
V
Verkauf
|
3.600
-3.0%
4,12
14.832 USD
|
3.600
-3.0%
|
4,12
|
14.832 USD
|
|
2023-03-21 |
2023-03-20 |
|
V
Verkauf
|
13.216
-10.6%
6,33
83.668 USD
|
13.216
-10.6%
|
6,33
|
83.668 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
28.570
-22.6%
13,60
388.455 USD
|
28.570
-22.6%
|
13,60
|
388.455 USD
|
|
2022-11-18 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
28.570
-18.4%
13,82
394.835 USD
|
28.570
-18.4%
|
13,82
|
394.835 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
2.657
-1.7%
14,59
38.755 USD
|
2.657
-1.7%
|
14,59
|
38.755 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
25.913
-14.1%
13,67
354.114 USD
|
25.913
-14.1%
|
13,67
|
354.114 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
1.900
-1.0%
13,96
26.523 USD
|
1.900
-1.0%
|
13,96
|
26.523 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
26.670
-12.6%
13,46
359.032 USD
|
26.670
-12.6%
|
13,46
|
359.032 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
18.339
-8.0%
17,25
316.260 USD
|
18.339
-8.0%
|
17,25
|
316.260 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
10.231
-4.3%
16,38
167.629 USD
|
10.231
-4.3%
|
16,38
|
167.629 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
20.671
-7.9%
16,44
339.746 USD
|
20.671
-7.9%
|
16,44
|
339.746 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
7.899
-2.9%
15,81
124.867 USD
|
7.899
-2.9%
|
15,81
|
124.867 USD
|
|
2022-08-18 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
700
-0.3%
15,56
10.893 USD
|
700
-0.3%
|
15,56
|
10.893 USD
|
|
2022-08-18 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
27.870
-9.4%
15,09
420.477 USD
|
27.870
-9.4%
|
15,09
|
420.477 USD
|
|
2022-08-18 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
2.010
-0.7%
16,56
33.288 USD
|
2.010
-0.7%
|
16,56
|
33.288 USD
|
|
2022-08-18 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
26.560
-8.1%
15,94
423.292 USD
|
26.560
-8.1%
|
15,94
|
423.292 USD
|
|
2022-07-22 |
2022-07-21 |
|
GV
Geplanter Verkauf
|
28.570
-8.0%
9,17
261.947 USD
|
28.570
-8.0%
|
9,17
|
261.947 USD
|
|
2022-07-22 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
28.570
-7.4%
8,92
254.839 USD
|
28.570
-7.4%
|
8,92
|
254.839 USD
|
|
2022-06-10 |
2022-06-09 |
|
GV
Geplanter Verkauf
|
28.570
-6.9%
8,99
256.901 USD
|
28.570
-6.9%
|
8,99
|
256.901 USD
|
|
2022-06-10 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
28.570
-6.5%
9,34
266.938 USD
|
28.570
-6.5%
|
9,34
|
266.938 USD
|
|
2022-05-23 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
28.580
-6.1%
7,48
213.876 USD
|
28.580
-6.1%
|
7,48
|
213.876 USD
|
|
2022-05-23 |
2022-05-19 |
|
GV
Geplanter Verkauf
|
28.580
-5.7%
7,73
220.963 USD
|
28.580
-5.7%
|
7,73
|
220.963 USD
|
|
2022-05-12 |
2022-05-10 |
|
V
Verkauf
|
5.198
-1.0%
7,32
38.049 USD
|
5.198
-1.0%
|
7,32
|
38.049 USD
|
|
2021-12-10 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
19.621
-4.4%
20,11
394.572 USD
|
19.621
-4.4%
|
20,11
|
394.572 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
20,01
4.001 USD
|
200
-0.0%
|
20,01
|
4.001 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
6.401
-1.4%
20,36
130.310 USD
|
6.401
-1.4%
|
20,36
|
130.310 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
11.212
-2.4%
21,50
241.027 USD
|
11.212
-2.4%
|
21,50
|
241.027 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
11.163
-2.3%
20,77
231.908 USD
|
11.163
-2.3%
|
20,77
|
231.908 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
5.000
-1.0%
22,75
113.774 USD
|
5.000
-1.0%
|
22,75
|
113.774 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
39.750
-7.6%
22,01
874.981 USD
|
39.750
-7.6%
|
22,01
|
874.981 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
44.750
-7.9%
24,55
1.098.796 USD
|
44.750
-7.9%
|
24,55
|
1.098.796 USD
|
|