2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
5.597
-0.1%
63,33
354.458 USD
|
5.597
-0.1%
|
63,33
|
354.458 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
69.403
-1.0%
62,56
4.341.852 USD
|
69.403
-1.0%
|
62,56
|
4.341.852 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
2.525
-0.0%
86,17
217.579 USD
|
2.525
-0.0%
|
86,17
|
217.579 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
6.475
-0.1%
85,74
555.167 USD
|
6.475
-0.1%
|
85,74
|
555.167 USD
|
|
2024-03-27 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
1.962
-0.0%
90,00
176.580 USD
|
1.962
-0.0%
|
90,00
|
176.580 USD
|
|
2024-03-27 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
8.038
-0.1%
89,45
718.999 USD
|
8.038
-0.1%
|
89,45
|
718.999 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
200
-0.0%
86,51
17.302 USD
|
200
-0.0%
|
86,51
|
17.302 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
9.800
-0.1%
85,66
839.468 USD
|
9.800
-0.1%
|
85,66
|
839.468 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
1.127
-0.0%
100,24
112.970 USD
|
1.127
-0.0%
|
100,24
|
112.970 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
7.123
-0.1%
99,36
707.741 USD
|
7.123
-0.1%
|
99,36
|
707.741 USD
|
|
2023-11-28 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
8.250
-0.1%
95,34
786.555 USD
|
8.250
-0.1%
|
95,34
|
786.555 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
332
-0.0%
92,84
30.823 USD
|
332
-0.0%
|
92,84
|
30.823 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
2.866
-0.0%
92,01
263.701 USD
|
2.866
-0.0%
|
92,01
|
263.701 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
5.052
-0.1%
91,47
462.106 USD
|
5.052
-0.1%
|
91,47
|
462.106 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
3.319
-0.0%
92,20
306.012 USD
|
3.319
-0.0%
|
92,20
|
306.012 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
4.931
-0.1%
91,43
450.841 USD
|
4.931
-0.1%
|
91,43
|
450.841 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
150
-0.0%
96,39
14.459 USD
|
150
-0.0%
|
96,39
|
14.459 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
5.503
-0.1%
95,80
527.187 USD
|
5.503
-0.1%
|
95,80
|
527.187 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
2.597
-0.0%
95,06
246.871 USD
|
2.597
-0.0%
|
95,06
|
246.871 USD
|
|
2023-09-27 |
2023-09-25 |
|
GV
Geplanter Verkauf
|
8.250
-0.1%
100,00
825.000 USD
|
8.250
-0.1%
|
100,00
|
825.000 USD
|
|
2023-09-12 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
1.771
-0.0%
102,51
181.545 USD
|
1.771
-0.0%
|
102,51
|
181.545 USD
|
|
2023-09-12 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
6.479
-0.1%
101,71
658.979 USD
|
6.479
-0.1%
|
101,71
|
658.979 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
262
-0.0%
103,88
27.217 USD
|
262
-0.0%
|
103,88
|
27.217 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
2.383
-0.0%
103,24
246.021 USD
|
2.383
-0.0%
|
103,24
|
246.021 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
5.605
-0.1%
102,30
573.392 USD
|
5.605
-0.1%
|
102,30
|
573.392 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
4.052
-0.1%
110,03
445.842 USD
|
4.052
-0.1%
|
110,03
|
445.842 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
4.198
-0.1%
109,47
459.555 USD
|
4.198
-0.1%
|
109,47
|
459.555 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
1.652
-0.0%
132,44
218.791 USD
|
1.652
-0.0%
|
132,44
|
218.791 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
2.174
-0.0%
131,50
285.881 USD
|
2.174
-0.0%
|
131,50
|
285.881 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
619
-0.0%
130,63
80.860 USD
|
619
-0.0%
|
130,63
|
80.860 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
2.181
-0.0%
129,50
282.440 USD
|
2.181
-0.0%
|
129,50
|
282.440 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
1.624
-0.0%
128,36
208.457 USD
|
1.624
-0.0%
|
128,36
|
208.457 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
2.393
-0.0%
134,19
321.117 USD
|
2.393
-0.0%
|
134,19
|
321.117 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
5.583
-0.1%
133,70
746.447 USD
|
5.583
-0.1%
|
133,70
|
746.447 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
274
-0.0%
132,27
36.242 USD
|
274
-0.0%
|
132,27
|
36.242 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
57
-0.0%
133,49
7.609 USD
|
57
-0.0%
|
133,49
|
7.609 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
444
-0.0%
132,62
58.883 USD
|
444
-0.0%
|
132,62
|
58.883 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
4.609
-0.1%
131,83
607.604 USD
|
4.609
-0.1%
|
131,83
|
607.604 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
2.091
-0.0%
130,81
273.524 USD
|
2.091
-0.0%
|
130,81
|
273.524 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
1.049
-0.0%
129,78
136.139 USD
|
1.049
-0.0%
|
129,78
|
136.139 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
154
-0.0%
113,42
17.467 USD
|
154
-0.0%
|
113,42
|
17.467 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
2.976
-0.0%
112,92
336.050 USD
|
2.976
-0.0%
|
112,92
|
336.050 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
5.120
-0.1%
111,91
572.979 USD
|
5.120
-0.1%
|
111,91
|
572.979 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
913
-0.0%
112,30
102.530 USD
|
913
-0.0%
|
112,30
|
102.530 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
666
-0.0%
111,05
73.959 USD
|
666
-0.0%
|
111,05
|
73.959 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
1.676
-0.0%
110,17
184.645 USD
|
1.676
-0.0%
|
110,17
|
184.645 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
4.995
-0.1%
109,22
545.554 USD
|
4.995
-0.1%
|
109,22
|
545.554 USD
|
|
2023-05-08 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
409
-0.0%
117,00
47.853 USD
|
409
-0.0%
|
117,00
|
47.853 USD
|
|
2023-05-08 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
7.841
-0.1%
115,98
909.399 USD
|
7.841
-0.1%
|
115,98
|
909.399 USD
|
|
2023-04-26 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
1.800
-0.0%
114,74
206.532 USD
|
1.800
-0.0%
|
114,74
|
206.532 USD
|
|
2023-04-26 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
6.450
-0.1%
113,96
735.042 USD
|
6.450
-0.1%
|
113,96
|
735.042 USD
|
|
2023-04-11 |
2023-04-10 |
|
GV
Geplanter Verkauf
|
7.562
-0.1%
115,85
876.058 USD
|
7.562
-0.1%
|
115,85
|
876.058 USD
|
|
2023-04-11 |
2023-04-10 |
|
GV
Geplanter Verkauf
|
688
-0.0%
114,91
79.058 USD
|
688
-0.0%
|
114,91
|
79.058 USD
|
|
2023-03-27 |
2023-03-24 |
|
GV
Geplanter Verkauf
|
84
-0.0%
116,82
9.813 USD
|
84
-0.0%
|
116,82
|
9.813 USD
|
|
2023-03-27 |
2023-03-24 |
|
GV
Geplanter Verkauf
|
2.537
-0.0%
116,26
294.952 USD
|
2.537
-0.0%
|
116,26
|
294.952 USD
|
|
2023-03-27 |
2023-03-24 |
|
GV
Geplanter Verkauf
|
5.629
-0.1%
115,29
648.967 USD
|
5.629
-0.1%
|
115,29
|
648.967 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
5.167
-0.1%
122,57
633.319 USD
|
5.167
-0.1%
|
122,57
|
633.319 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
11.333
-0.2%
122,03
1.382.966 USD
|
11.333
-0.2%
|
122,03
|
1.382.966 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
89,50
89.500 USD
|
1.000
-0.0%
|
89,50
|
89.500 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
4.000
-0.1%
88,98
355.920 USD
|
4.000
-0.1%
|
88,98
|
355.920 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
909
-0.0%
88,84
80.756 USD
|
909
-0.0%
|
88,84
|
80.756 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
2.791
-0.0%
87,93
245.413 USD
|
2.791
-0.0%
|
87,93
|
245.413 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
86,48
112.424 USD
|
1.300
-0.0%
|
86,48
|
112.424 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
3.321
-0.0%
88,54
294.041 USD
|
3.321
-0.0%
|
88,54
|
294.041 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
1.679
-0.0%
87,36
146.677 USD
|
1.679
-0.0%
|
87,36
|
146.677 USD
|
|
2022-09-02 |
2022-08-31 |
|
GV
Geplanter Verkauf
|
417
-0.0%
91,93
38.335 USD
|
417
-0.0%
|
91,93
|
38.335 USD
|
|
2022-09-02 |
2022-08-31 |
|
GV
Geplanter Verkauf
|
4.583
-0.1%
91,56
419.619 USD
|
4.583
-0.1%
|
91,56
|
419.619 USD
|
|
2022-08-26 |
2022-08-24 |
|
GV
Geplanter Verkauf
|
209
-0.0%
96,29
20.125 USD
|
209
-0.0%
|
96,29
|
20.125 USD
|
|
2022-08-26 |
2022-08-24 |
|
GV
Geplanter Verkauf
|
4.791
-0.1%
95,65
458.259 USD
|
4.791
-0.1%
|
95,65
|
458.259 USD
|
|
2022-08-19 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
344
-0.0%
101,00
34.744 USD
|
344
-0.0%
|
101,00
|
34.744 USD
|
|
2022-08-19 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
1.054
-0.0%
100,16
105.569 USD
|
1.054
-0.0%
|
100,16
|
105.569 USD
|
|
2022-08-19 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
3.602
-0.0%
99,21
357.354 USD
|
3.602
-0.0%
|
99,21
|
357.354 USD
|
|
2022-08-12 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
5.000
-0.1%
101,77
508.850 USD
|
5.000
-0.1%
|
101,77
|
508.850 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
4.735
-0.1%
103,04
487.894 USD
|
4.735
-0.1%
|
103,04
|
487.894 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
265
-0.0%
101,66
26.940 USD
|
265
-0.0%
|
101,66
|
26.940 USD
|
|