2024-06-28 |
2024-06-27 |
|
K
Kauf
|
1.325
+1.1%
3,66
4.850 USD
|
1.325
+1.1%
|
3,66
|
4.850 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
1.680
+1.4%
3,87
6.495 USD
|
1.680
+1.4%
|
3,87
|
6.495 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
1.500
+1.3%
4,32
6.480 USD
|
1.500
+1.3%
|
4,32
|
6.480 USD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
590
+0.5%
4,33
2.555 USD
|
590
+0.5%
|
4,33
|
2.555 USD
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
950
+0.8%
3,93
3.729 USD
|
950
+0.8%
|
3,93
|
3.729 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
2.300
+2.0%
3,89
8.958 USD
|
2.300
+2.0%
|
3,89
|
8.958 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
1.950
+1.8%
4,41
8.605 USD
|
1.950
+1.8%
|
4,41
|
8.605 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
50
+0.0%
4,65
233 USD
|
50
+0.0%
|
4,65
|
233 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
3.800
+3.6%
4,75
18.050 USD
|
3.800
+3.6%
|
4,75
|
18.050 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
37.300
-25.9%
4,67
174.191 USD
|
37.300
-25.9%
|
4,67
|
174.191 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
37.300
+34.9%
4,68
174.564 USD
|
37.300
+34.9%
|
4,68
|
174.564 USD
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
30
+0.0%
5,62
169 USD
|
30
+0.0%
|
5,62
|
169 USD
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
1.470
+1.4%
5,61
8.247 USD
|
1.470
+1.4%
|
5,61
|
8.247 USD
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
1.400
+1.3%
5,66
7.929 USD
|
1.400
+1.3%
|
5,66
|
7.929 USD
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
1.100
+1.1%
5,60
6.159 USD
|
1.100
+1.1%
|
5,60
|
6.159 USD
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
44.700
+76.9%
5,58
249.426 USD
|
44.700
+76.9%
|
5,58
|
249.426 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Verkauf
|
44.700
-43.5%
5,57
248.979 USD
|
44.700
-43.5%
|
5,57
|
248.979 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
900
+0.9%
6,21
5.593 USD
|
900
+0.9%
|
6,21
|
5.593 USD
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
650
+0.6%
6,10
3.965 USD
|
650
+0.6%
|
6,10
|
3.965 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
300
+0.3%
6,19
1.856 USD
|
300
+0.3%
|
6,19
|
1.856 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
450
+0.4%
6,25
2.813 USD
|
450
+0.4%
|
6,25
|
2.813 USD
|
|
2022-03-17 |
2022-03-16 |
|
K
Kauf
|
1.000
+1.0%
6,77
6.767 USD
|
1.000
+1.0%
|
6,77
|
6.767 USD
|
|
2021-12-13 |
2021-12-10 |
|
K
Kauf
|
1.681
+1.7%
7,28
12.238 USD
|
1.681
+1.7%
|
7,28
|
12.238 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
125
+0.1%
7,29
911 USD
|
125
+0.1%
|
7,29
|
911 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
194
+0.2%
7,28
1.412 USD
|
194
+0.2%
|
7,28
|
1.412 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
5.000
+5.4%
7,33
36.662 USD
|
5.000
+5.4%
|
7,33
|
36.662 USD
|
|
2021-11-17 |
2021-11-16 |
|
K
Kauf
|
754
+0.8%
7,57
5.708 USD
|
754
+0.8%
|
7,57
|
5.708 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
340
+0.4%
7,36
2.501 USD
|
340
+0.4%
|
7,36
|
2.501 USD
|
|
2021-06-21 |
2021-06-17 |
|
K
Kauf
|
300
+0.3%
8,09
2.427 USD
|
300
+0.3%
|
8,09
|
2.427 USD
|
|
2021-05-20 |
2021-05-19 |
|
K
Kauf
|
450
+0.5%
8,20
3.689 USD
|
450
+0.5%
|
8,20
|
3.689 USD
|
|
2021-03-23 |
2021-03-22 |
|
K
Kauf
|
500
+0.6%
7,40
3.700 USD
|
500
+0.6%
|
7,40
|
3.700 USD
|
|
2021-03-16 |
2021-03-15 |
|
K
Kauf
|
5.000
+5.9%
7,35
36.771 USD
|
5.000
+5.9%
|
7,35
|
36.771 USD
|
|
2021-02-26 |
2021-02-24 |
|
K
Kauf
|
400
+0.5%
7,40
2.960 USD
|
400
+0.5%
|
7,40
|
2.960 USD
|
|
2021-02-26 |
2021-02-24 |
|
K
Kauf
|
150
+0.2%
7,39
1.108 USD
|
150
+0.2%
|
7,39
|
1.108 USD
|
|
2021-02-26 |
2021-02-24 |
|
K
Kauf
|
100
+0.1%
7,40
740 USD
|
100
+0.1%
|
7,40
|
740 USD
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
10.000
+4.1%
1,90
19.049 USD
|
10.000
+4.1%
|
1,90
|
19.049 USD
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
1.000
+0.4%
1,93
1.930 USD
|
1.000
+0.4%
|
1,93
|
1.930 USD
|
|
2020-11-24 |
2020-11-23 |
|
K
Kauf
|
2.500
+1.1%
1,94
4.850 USD
|
2.500
+1.1%
|
1,94
|
4.850 USD
|
|
2020-09-09 |
2020-09-08 |
|
K
Kauf
|
2.000
+0.8%
1,86
3.728 USD
|
2.000
+0.8%
|
1,86
|
3.728 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
1.750
+0.7%
2,04
3.569 USD
|
1.750
+0.7%
|
2,04
|
3.569 USD
|
|
2020-06-17 |
2020-06-16 |
|
K
Kauf
|
2.500
+1.1%
1,89
4.713 USD
|
2.500
+1.1%
|
1,89
|
4.713 USD
|
|
2020-05-11 |
2020-05-07 |
|
K
Kauf
|
50.000
+27.6%
1,62
81.200 USD
|
50.000
+27.6%
|
1,62
|
81.200 USD
|
|
2020-05-11 |
2020-05-07 |
|
K
Kauf
|
1.250
+0.7%
1,63
2.031 USD
|
1.250
+0.7%
|
1,63
|
2.031 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
2.550
+1.4%
1,24
3.173 USD
|
2.550
+1.4%
|
1,24
|
3.173 USD
|
|
2020-02-27 |
2020-02-26 |
|
K
Kauf
|
2.000
+1.1%
2,07
4.137 USD
|
2.000
+1.1%
|
2,07
|
4.137 USD
|
|
2019-11-20 |
2019-11-19 |
|
K
Kauf
|
2.000
+1.2%
2,14
4.280 USD
|
2.000
+1.2%
|
2,14
|
4.280 USD
|
|
2019-09-20 |
2019-09-19 |
|
K
Kauf
|
1.300
+0.8%
2,18
2.834 USD
|
1.300
+0.8%
|
2,18
|
2.834 USD
|
|
2019-09-05 |
2019-09-04 |
|
K
Kauf
|
42.774
+33.8%
2,15
91.904 USD
|
42.774
+33.8%
|
2,15
|
91.904 USD
|
|
2019-09-04 |
2019-09-03 |
|
K
Kauf
|
17.226
+15.8%
2,13
36.774 USD
|
17.226
+15.8%
|
2,13
|
36.774 USD
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
750
+0.7%
1,98
1.485 USD
|
750
+0.7%
|
1,98
|
1.485 USD
|
|
2019-06-05 |
2019-06-04 |
|
K
Kauf
|
1.000
+1.0%
1,92
1.923 USD
|
1.000
+1.0%
|
1,92
|
1.923 USD
|
|
2019-05-06 |
2019-05-03 |
|
K
Kauf
|
2.000
+2.0%
1,95
3.910 USD
|
2.000
+2.0%
|
1,95
|
3.910 USD
|
|
2019-03-19 |
2019-03-18 |
|
K
Kauf
|
1.000
+1.1%
1,89
1.892 USD
|
1.000
+1.1%
|
1,89
|
1.892 USD
|
|
2019-02-28 |
2019-02-27 |
|
K
Kauf
|
4.000
+4.5%
1,93
7.711 USD
|
4.000
+4.5%
|
1,93
|
7.711 USD
|
|
2019-03-21 |
2018-03-07 |
|
K
Kauf
|
5.900
+6.3%
1,93
11.414 USD
|
5.900
+6.3%
|
1,93
|
11.414 USD
|
|