2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
58.412
-11.1%
100,91
5.894.343 USD
|
58.412
-11.1%
|
100,91
|
5.894.343 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
57.922
-9.9%
100,11
5.798.334 USD
|
57.922
-9.9%
|
100,11
|
5.798.334 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
10.771
-1.8%
99,13
1.067.729 USD
|
10.771
-1.8%
|
99,13
|
1.067.729 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
104,10
104.102 USD
|
1.000
-0.3%
|
104,10
|
104.102 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
11.275
-2.9%
103,50
1.166.950 USD
|
11.275
-2.9%
|
103,50
|
1.166.950 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
48.097
-11.1%
102,44
4.927.009 USD
|
48.097
-11.1%
|
102,44
|
4.927.009 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
66.733
-13.4%
101,69
6.786.099 USD
|
66.733
-13.4%
|
101,69
|
6.786.099 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
32.086
-7.9%
115,86
3.717.577 USD
|
32.086
-7.9%
|
115,86
|
3.717.577 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
18.387
-5.4%
143,84
2.644.836 USD
|
18.387
-5.4%
|
143,84
|
2.644.836 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
61.361
-15.2%
143,17
8.784.852 USD
|
61.361
-15.2%
|
143,17
|
8.784.852 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
35.143
-8.0%
142,09
4.993.339 USD
|
35.143
-8.0%
|
142,09
|
4.993.339 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
12.214
-2.7%
141,24
1.725.158 USD
|
12.214
-2.7%
|
141,24
|
1.725.158 USD
|
|
2025-01-13 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
80.410
-19.8%
141,76
11.398.672 USD
|
80.410
-19.8%
|
141,76
|
11.398.672 USD
|
|
2025-01-13 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
21.415
-5.0%
140,75
3.014.063 USD
|
21.415
-5.0%
|
140,75
|
3.014.063 USD
|
|
2025-01-13 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
25.280
-5.6%
139,86
3.535.721 USD
|
25.280
-5.6%
|
139,86
|
3.535.721 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
11.387
-3.4%
152,14
1.732.419 USD
|
11.387
-3.4%
|
152,14
|
1.732.419 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
763
-0.2%
153,36
117.015 USD
|
763
-0.2%
|
153,36
|
117.015 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
91.996
-21.4%
152,70
14.048.157 USD
|
91.996
-21.4%
|
152,70
|
14.048.157 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
34.346
-7.4%
151,87
5.215.962 USD
|
34.346
-7.4%
|
151,87
|
5.215.962 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
11.838
-3.4%
124,82
1.477.671 USD
|
11.838
-3.4%
|
124,82
|
1.477.671 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
6.993
-2.0%
124,00
867.101 USD
|
6.993
-2.0%
|
124,00
|
867.101 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
30.919
-8.0%
122,91
3.800.384 USD
|
30.919
-8.0%
|
122,91
|
3.800.384 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
77.355
-16.7%
122,06
9.442.052 USD
|
77.355
-16.7%
|
122,06
|
9.442.052 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
11.958
-3.4%
130,12
1.555.980 USD
|
11.958
-3.4%
|
130,12
|
1.555.980 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
115.147
-24.9%
129,25
14.883.026 USD
|
115.147
-24.9%
|
129,25
|
14.883.026 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
132
-0.0%
111,83
14.761 USD
|
132
-0.0%
|
111,83
|
14.761 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
11.387
-3.3%
113,52
1.292.607 USD
|
11.387
-3.3%
|
113,52
|
1.292.607 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
719
-0.2%
115,32
82.916 USD
|
719
-0.2%
|
115,32
|
82.916 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
16.237
-4.5%
114,50
1.859.073 USD
|
16.237
-4.5%
|
114,50
|
1.859.073 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
18.238
-4.8%
113,62
2.072.225 USD
|
18.238
-4.8%
|
113,62
|
2.072.225 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
29.249
-7.1%
112,77
3.298.299 USD
|
29.249
-7.1%
|
112,77
|
3.298.299 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
62.662
-13.2%
111,58
6.992.033 USD
|
62.662
-13.2%
|
111,58
|
6.992.033 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
11.964
-3.3%
112,47
1.345.634 USD
|
11.964
-3.3%
|
112,47
|
1.345.634 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
101.479
-22.0%
111,67
11.331.713 USD
|
101.479
-22.0%
|
111,67
|
11.331.713 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
13.662
-2.9%
110,91
1.515.239 USD
|
13.662
-2.9%
|
110,91
|
1.515.239 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
31.657
-10.2%
131,45
4.161.449 USD
|
31.657
-10.2%
|
131,45
|
4.161.449 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
81.196
-20.7%
130,79
10.619.690 USD
|
81.196
-20.7%
|
130,79
|
10.619.690 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
5.500
-1.4%
129,42
711.827 USD
|
5.500
-1.4%
|
129,42
|
711.827 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
8.752
-2.2%
128,71
1.126.482 USD
|
8.752
-2.2%
|
128,71
|
1.126.482 USD
|
|
2024-06-11 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
29.749
-9.6%
110,34
3.282.582 USD
|
29.749
-9.6%
|
110,34
|
3.282.582 USD
|
|
2024-06-11 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
91.953
-22.9%
109,68
10.085.074 USD
|
91.953
-22.9%
|
109,68
|
10.085.074 USD
|
|
2024-06-11 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
5.403
-1.3%
108,58
586.642 USD
|
5.403
-1.3%
|
108,58
|
586.642 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
11.387
-3.9%
109,46
1.246.364 USD
|
11.387
-3.9%
|
109,46
|
1.246.364 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
60.114
-17.1%
118,72
7.136.614 USD
|
60.114
-17.1%
|
118,72
|
7.136.614 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
66.991
-16.0%
118,35
7.928.385 USD
|
66.991
-16.0%
|
118,35
|
7.928.385 USD
|
|
2024-04-11 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
400
-0.1%
127,75
51.100 USD
|
400
-0.1%
|
127,75
|
51.100 USD
|
|
2024-04-11 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
13.487
-4.4%
126,89
1.711.298 USD
|
13.487
-4.4%
|
126,89
|
1.711.298 USD
|
|
2024-04-11 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
41.095
-11.9%
125,77
5.168.526 USD
|
41.095
-11.9%
|
125,77
|
5.168.526 USD
|
|
2024-04-11 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
72.123
-17.3%
125,13
9.024.701 USD
|
72.123
-17.3%
|
125,13
|
9.024.701 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
24.770
-7.9%
125,09
3.098.521 USD
|
24.770
-7.9%
|
125,09
|
3.098.521 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
42.318
-11.8%
124,09
5.251.241 USD
|
42.318
-11.8%
|
124,09
|
5.251.241 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
46.517
-11.5%
123,35
5.737.821 USD
|
46.517
-11.5%
|
123,35
|
5.737.821 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
13.500
-3.2%
122,26
1.650.541 USD
|
13.500
-3.2%
|
122,26
|
1.650.541 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
7
-0.0%
130,53
914 USD
|
7
-0.0%
|
130,53
|
914 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
37.161
-11.3%
128,58
4.778.050 USD
|
37.161
-11.3%
|
128,58
|
4.778.050 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
7.206
-2.8%
136,56
984.052 USD
|
7.206
-2.8%
|
136,56
|
984.052 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
32.298
-11.3%
135,95
4.391.020 USD
|
32.298
-11.3%
|
135,95
|
4.391.020 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
66.255
-18.8%
134,83
8.933.036 USD
|
66.255
-18.8%
|
134,83
|
8.933.036 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
21.346
-5.7%
134,14
2.863.288 USD
|
21.346
-5.7%
|
134,14
|
2.863.288 USD
|
|
2024-01-12 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
1.700
-0.7%
121,64
206.796 USD
|
1.700
-0.7%
|
121,64
|
206.796 USD
|
|
2024-01-12 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
7.965
-3.1%
120,75
961.771 USD
|
7.965
-3.1%
|
120,75
|
961.771 USD
|
|
2024-01-12 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
109.830
-29.9%
120,07
13.187.804 USD
|
109.830
-29.9%
|
120,07
|
13.187.804 USD
|
|
2024-01-12 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
7.610
-2.0%
119,07
906.088 USD
|
7.610
-2.0%
|
119,07
|
906.088 USD
|
|
2023-12-20 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
17.008
-6.4%
123,86
2.106.541 USD
|
17.008
-6.4%
|
123,86
|
2.106.541 USD
|
|
2023-12-20 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
85.227
-24.4%
123,35
10.512.512 USD
|
85.227
-24.4%
|
123,35
|
10.512.512 USD
|
|
2023-12-20 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
24.870
-6.6%
122,18
3.038.517 USD
|
24.870
-6.6%
|
122,18
|
3.038.517 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
2.185
-0.9%
118,47
258.858 USD
|
2.185
-0.9%
|
118,47
|
258.858 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
14.676
-5.6%
117,64
1.726.460 USD
|
14.676
-5.6%
|
117,64
|
1.726.460 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
27.363
-9.4%
116,79
3.195.853 USD
|
27.363
-9.4%
|
116,79
|
3.195.853 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
26.310
-8.3%
115,67
3.043.357 USD
|
26.310
-8.3%
|
115,67
|
3.043.357 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
56.571
-15.1%
114,53
6.479.297 USD
|
56.571
-15.1%
|
114,53
|
6.479.297 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
42
-0.0%
117,95
4.954 USD
|
42
-0.0%
|
117,95
|
4.954 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
13.741
-5.3%
116,77
1.604.592 USD
|
13.741
-5.3%
|
116,77
|
1.604.592 USD
|
|
2023-10-05 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
2.728
-1.0%
90,66
247.317 USD
|
2.728
-1.0%
|
90,66
|
247.317 USD
|
|
2023-10-05 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
4.154
-1.6%
89,91
373.471 USD
|
4.154
-1.6%
|
89,91
|
373.471 USD
|
|