2024-03-15 |
2024-03-15 |
|
K
Kauf
|
2.000
+16.1%
39,28
78.560 USD
|
2.000
+16.1%
|
39,28
|
78.560 USD
|
|
2024-03-15 |
2024-01-02 |
|
K
Kauf
|
129
+1.0%
43,84
5.645 USD
|
129
+1.0%
|
43,84
|
5.645 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
100
+0.5%
38,08
3.808 USD
|
100
+0.5%
|
38,08
|
3.808 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
29
+0.2%
38,11
1.105 USD
|
29
+0.2%
|
38,11
|
1.105 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
100
+0.5%
38,09
3.809 USD
|
100
+0.5%
|
38,09
|
3.809 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
100
+0.5%
38,05
3.805 USD
|
100
+0.5%
|
38,05
|
3.805 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
406
+2.3%
38,10
15.469 USD
|
406
+2.3%
|
38,10
|
15.469 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
1.000
+6.0%
38,15
38.149 USD
|
1.000
+6.0%
|
38,15
|
38.149 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
265
+1.6%
38,00
10.070 USD
|
265
+1.6%
|
38,00
|
10.070 USD
|
|
2023-11-02 |
2023-10-02 |
|
K
Kauf
|
69
+0.4%
34,37
2.385 USD
|
69
+0.4%
|
34,37
|
2.385 USD
|
|
2023-11-02 |
2023-10-02 |
|
K
Kauf
|
122
+0.7%
34,37
4.209 USD
|
122
+0.7%
|
34,37
|
4.209 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
700
+4.5%
33,78
23.646 USD
|
700
+4.5%
|
33,78
|
23.646 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
100
+0.6%
33,75
3.375 USD
|
100
+0.6%
|
33,75
|
3.375 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
667
+4.5%
33,79
22.538 USD
|
667
+4.5%
|
33,79
|
22.538 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
33
+0.2%
33,67
1.111 USD
|
33
+0.2%
|
33,67
|
1.111 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
200
+1.4%
33,76
6.752 USD
|
200
+1.4%
|
33,76
|
6.752 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
100
+0.7%
33,77
3.377 USD
|
100
+0.7%
|
33,77
|
3.377 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
200
+1.4%
33,83
6.765 USD
|
200
+1.4%
|
33,83
|
6.765 USD
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
400
+2.9%
39,33
15.732 USD
|
400
+2.9%
|
39,33
|
15.732 USD
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
300
+2.2%
39,34
11.802 USD
|
300
+2.2%
|
39,34
|
11.802 USD
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
500
+3.8%
39,35
19.675 USD
|
500
+3.8%
|
39,35
|
19.675 USD
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
800
+6.5%
39,36
31.488 USD
|
800
+6.5%
|
39,36
|
31.488 USD
|
|
2023-08-04 |
2023-07-03 |
|
K
Kauf
|
63
+0.5%
35,51
2.238 USD
|
63
+0.5%
|
35,51
|
2.238 USD
|
|
2023-08-04 |
2023-07-03 |
|
K
Kauf
|
63
+0.5%
35,51
2.253 USD
|
63
+0.5%
|
35,51
|
2.253 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
112
+0.9%
39,11
4.380 USD
|
112
+0.9%
|
39,11
|
4.380 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
10
+0.1%
39,09
391 USD
|
10
+0.1%
|
39,09
|
391 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
100
+0.8%
39,09
3.909 USD
|
100
+0.8%
|
39,09
|
3.909 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
738
+6.6%
39,10
28.856 USD
|
738
+6.6%
|
39,10
|
28.856 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
257
+2.4%
39,23
10.082 USD
|
257
+2.4%
|
39,23
|
10.082 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
300
+2.8%
39,18
11.754 USD
|
300
+2.8%
|
39,18
|
11.754 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
236
+2.3%
39,08
9.223 USD
|
236
+2.3%
|
39,08
|
9.223 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
5
+0.0%
39,01
195 USD
|
5
+0.0%
|
39,01
|
195 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
100
+1.0%
39,22
3.922 USD
|
100
+1.0%
|
39,22
|
3.922 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
2
+0.0%
39,21
78 USD
|
2
+0.0%
|
39,21
|
78 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
20
+0.2%
39,20
784 USD
|
20
+0.2%
|
39,20
|
784 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
20
+0.2%
39,19
784 USD
|
20
+0.2%
|
39,19
|
784 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
100
+1.0%
39,07
3.907 USD
|
100
+1.0%
|
39,07
|
3.907 USD
|
|
2023-08-04 |
2023-04-04 |
|
K
Kauf
|
58
+0.5%
38,19
2.228 USD
|
58
+0.5%
|
38,19
|
2.228 USD
|
|
2023-08-04 |
2023-04-04 |
|
K
Kauf
|
58
+0.5%
38,19
2.213 USD
|
58
+0.5%
|
38,19
|
2.213 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
1.953
+24.0%
42,00
82.026 USD
|
1.953
+24.0%
|
42,00
|
82.026 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
47
+0.6%
41,95
1.972 USD
|
47
+0.6%
|
41,95
|
1.972 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
332
+3.7%
28,27
9.386 USD
|
332
+3.7%
|
28,27
|
9.386 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
15
+0.2%
28,23
423 USD
|
15
+0.2%
|
28,23
|
423 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
244
+2.8%
28,26
6.895 USD
|
244
+2.8%
|
28,26
|
6.895 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
229
+2.7%
28,27
6.474 USD
|
229
+2.7%
|
28,27
|
6.474 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
180
+2.2%
28,25
5.085 USD
|
180
+2.2%
|
28,25
|
5.085 USD
|
|
2020-09-16 |
2020-09-15 |
|
K
Kauf
|
570
+7.4%
29,98
17.089 USD
|
570
+7.4%
|
29,98
|
17.089 USD
|
|
2020-09-16 |
2020-09-15 |
|
K
Kauf
|
300
+4.0%
29,93
8.979 USD
|
300
+4.0%
|
29,93
|
8.979 USD
|
|
2020-09-16 |
2020-09-15 |
|
K
Kauf
|
130
+1.8%
29,95
3.894 USD
|
130
+1.8%
|
29,95
|
3.894 USD
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
500
+7.5%
28,37
14.187 USD
|
500
+7.5%
|
28,37
|
14.187 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
500
+8.2%
30,89
15.447 USD
|
500
+8.2%
|
30,89
|
15.447 USD
|
|