2024-03-27 |
2024-03-26 |
|
K
Kauf
|
5.000
+0.7%
15,43
77.150 USD
|
5.000
+0.7%
|
15,43
|
77.150 USD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
5.000
+0.7%
15,62
78.100 USD
|
5.000
+0.7%
|
15,62
|
78.100 USD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
5.000
+0.7%
15,72
78.600 USD
|
5.000
+0.7%
|
15,72
|
78.600 USD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
2.000
+0.3%
15,75
31.500 USD
|
2.000
+0.3%
|
15,75
|
31.500 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
4.000
+0.5%
14,62
58.480 USD
|
4.000
+0.5%
|
14,62
|
58.480 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
3.000
+0.4%
14,64
43.920 USD
|
3.000
+0.4%
|
14,64
|
43.920 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
4.000
+0.5%
14,83
59.320 USD
|
4.000
+0.5%
|
14,83
|
59.320 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
3.000
+0.4%
14,96
44.880 USD
|
3.000
+0.4%
|
14,96
|
44.880 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
3.000
+0.4%
15,19
45.570 USD
|
3.000
+0.4%
|
15,19
|
45.570 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
3.000
+0.4%
15,42
46.260 USD
|
3.000
+0.4%
|
15,42
|
46.260 USD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
5.000
+0.7%
13,79
68.950 USD
|
5.000
+0.7%
|
13,79
|
68.950 USD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
2.000
+0.3%
13,80
27.600 USD
|
2.000
+0.3%
|
13,80
|
27.600 USD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
3.000
+0.4%
13,90
41.700 USD
|
3.000
+0.4%
|
13,90
|
41.700 USD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
2.000
+0.3%
14,11
28.220 USD
|
2.000
+0.3%
|
14,11
|
28.220 USD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
3.000
+0.4%
14,21
42.630 USD
|
3.000
+0.4%
|
14,21
|
42.630 USD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
3.000
+0.4%
14,38
43.140 USD
|
3.000
+0.4%
|
14,38
|
43.140 USD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
4.000
+0.6%
14,51
58.040 USD
|
4.000
+0.6%
|
14,51
|
58.040 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
5.000
+0.7%
12,25
61.250 USD
|
5.000
+0.7%
|
12,25
|
61.250 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
5.000
+0.7%
12,23
61.150 USD
|
5.000
+0.7%
|
12,23
|
61.150 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
5.000
+0.7%
12,43
62.150 USD
|
5.000
+0.7%
|
12,43
|
62.150 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
5.000
+0.7%
12,57
62.850 USD
|
5.000
+0.7%
|
12,57
|
62.850 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
5.000
+0.7%
12,89
64.450 USD
|
5.000
+0.7%
|
12,89
|
64.450 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
5.000
+0.7%
13,25
66.250 USD
|
5.000
+0.7%
|
13,25
|
66.250 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
8.000
+1.2%
13,36
106.880 USD
|
8.000
+1.2%
|
13,36
|
106.880 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
3.000
+0.5%
13,49
40.470 USD
|
3.000
+0.5%
|
13,49
|
40.470 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
3.000
+0.5%
13,71
41.130 USD
|
3.000
+0.5%
|
13,71
|
41.130 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
2.500
+0.4%
13,74
34.350 USD
|
2.500
+0.4%
|
13,74
|
34.350 USD
|
|