2025-03-05 |
2025-03-04 |
|
K
Kauf
|
2.000
+0.0%
48,51
97.020 USD
|
2.000
+0.0%
|
48,51
|
97.020 USD
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
2.000
+0.0%
48,93
97.860 USD
|
2.000
+0.0%
|
48,93
|
97.860 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
2.000
+0.0%
51,83
103.660 USD
|
2.000
+0.0%
|
51,83
|
103.660 USD
|
|
2025-02-11 |
2025-02-10 |
|
K
Kauf
|
2.000
+0.0%
52,58
105.160 USD
|
2.000
+0.0%
|
52,58
|
105.160 USD
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
2.000
+0.0%
52,90
105.800 USD
|
2.000
+0.0%
|
52,90
|
105.800 USD
|
|
2025-02-05 |
2025-02-03 |
|
K
Kauf
|
2.000
+0.0%
52,07
104.140 USD
|
2.000
+0.0%
|
52,07
|
104.140 USD
|
|
2025-02-05 |
2025-01-31 |
|
K
Kauf
|
2.000
+0.0%
52,56
105.120 USD
|
2.000
+0.0%
|
52,56
|
105.120 USD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
2.000
+0.0%
48,46
96.920 USD
|
2.000
+0.0%
|
48,46
|
96.920 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
2.000
+0.0%
50,26
100.520 USD
|
2.000
+0.0%
|
50,26
|
100.520 USD
|
|
2025-01-08 |
2025-01-06 |
|
K
Kauf
|
2.000
+0.0%
51,40
102.800 USD
|
2.000
+0.0%
|
51,40
|
102.800 USD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
2.000
+0.0%
51,86
103.720 USD
|
2.000
+0.0%
|
51,86
|
103.720 USD
|
|
2024-11-12 |
2024-11-11 |
|
K
Kauf
|
1.000
+0.0%
57,15
57.150 USD
|
1.000
+0.0%
|
57,15
|
57.150 USD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
2.000
+0.0%
55,70
111.400 USD
|
2.000
+0.0%
|
55,70
|
111.400 USD
|
|
2024-11-01 |
2024-10-30 |
|
K
Kauf
|
500
+0.0%
51,00
25.500 USD
|
500
+0.0%
|
51,00
|
25.500 USD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
2.000
+0.0%
49,74
99.480 USD
|
2.000
+0.0%
|
49,74
|
99.480 USD
|
|
2024-10-30 |
2024-10-28 |
|
K
Kauf
|
2.000
+0.0%
50,29
100.580 USD
|
2.000
+0.0%
|
50,29
|
100.580 USD
|
|
2024-10-25 |
2024-10-25 |
|
K
Kauf
|
2.000
+0.0%
48,13
96.260 USD
|
2.000
+0.0%
|
48,13
|
96.260 USD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
2.000
+0.0%
48,17
96.340 USD
|
2.000
+0.0%
|
48,17
|
96.340 USD
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
2.000
+0.0%
48,43
96.860 USD
|
2.000
+0.0%
|
48,43
|
96.860 USD
|
|
2024-10-22 |
2024-10-22 |
|
K
Kauf
|
2.000
+0.0%
48,23
96.460 USD
|
2.000
+0.0%
|
48,23
|
96.460 USD
|
|
2024-10-22 |
2024-10-21 |
|
K
Kauf
|
2.000
+0.0%
48,17
96.340 USD
|
2.000
+0.0%
|
48,17
|
96.340 USD
|
|
2024-10-22 |
2024-10-18 |
|
K
Kauf
|
1.500
+0.0%
49,58
74.370 USD
|
1.500
+0.0%
|
49,58
|
74.370 USD
|
|
2024-10-18 |
2024-10-17 |
|
K
Kauf
|
2.000
+0.0%
49,89
99.780 USD
|
2.000
+0.0%
|
49,89
|
99.780 USD
|
|
2024-10-18 |
2024-10-16 |
|
K
Kauf
|
2.000
+0.0%
50,78
101.560 USD
|
2.000
+0.0%
|
50,78
|
101.560 USD
|
|
2024-02-23 |
2024-02-21 |
|
K
Kauf
|
2.000
+0.0%
36,35
72.700 USD
|
2.000
+0.0%
|
36,35
|
72.700 USD
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
3.000
+0.0%
35,91
107.730 USD
|
3.000
+0.0%
|
35,91
|
107.730 USD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
2.000
+0.0%
38,20
76.400 USD
|
2.000
+0.0%
|
38,20
|
76.400 USD
|
|
2024-01-22 |
2024-01-18 |
|
K
Kauf
|
2.000
+0.0%
35,50
71.000 USD
|
2.000
+0.0%
|
35,50
|
71.000 USD
|
|
2024-01-18 |
2024-01-17 |
|
K
Kauf
|
2.000
+0.0%
35,29
70.580 USD
|
2.000
+0.0%
|
35,29
|
70.580 USD
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
6.500
+0.1%
30,57
198.705 USD
|
6.500
+0.1%
|
30,57
|
198.705 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
6.150
+0.1%
32,46
199.629 USD
|
6.150
+0.1%
|
32,46
|
199.629 USD
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
5.600
+0.1%
35,39
198.184 USD
|
5.600
+0.1%
|
35,39
|
198.184 USD
|
|
2023-08-03 |
2023-08-01 |
|
K
Kauf
|
5.700
+0.1%
35,33
201.381 USD
|
5.700
+0.1%
|
35,33
|
201.381 USD
|
|
2023-07-28 |
2023-07-28 |
|
K
Kauf
|
5.800
+0.1%
34,80
201.840 USD
|
5.800
+0.1%
|
34,80
|
201.840 USD
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
4.000
+0.0%
34,90
139.600 USD
|
4.000
+0.0%
|
34,90
|
139.600 USD
|
|
2023-07-28 |
2023-07-26 |
|
K
Kauf
|
6.000
+0.1%
35,10
210.600 USD
|
6.000
+0.1%
|
35,10
|
210.600 USD
|
|
2023-07-24 |
2023-07-21 |
|
K
Kauf
|
6.000
+0.1%
32,50
195.000 USD
|
6.000
+0.1%
|
32,50
|
195.000 USD
|
|
2023-07-24 |
2023-07-20 |
|
K
Kauf
|
6.000
+0.1%
33,10
198.600 USD
|
6.000
+0.1%
|
33,10
|
198.600 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
2.000
+0.0%
28,94
57.880 USD
|
2.000
+0.0%
|
28,94
|
57.880 USD
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
3.500
+0.0%
31,30
109.550 USD
|
3.500
+0.0%
|
31,30
|
109.550 USD
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
3.500
+0.0%
30,56
106.960 USD
|
3.500
+0.0%
|
30,56
|
106.960 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
9.000
+0.1%
29,67
267.030 USD
|
9.000
+0.1%
|
29,67
|
267.030 USD
|
|
2023-06-02 |
2023-05-30 |
|
K
Kauf
|
10.000
+0.1%
27,63
276.300 USD
|
10.000
+0.1%
|
27,63
|
276.300 USD
|
|
2023-05-01 |
2023-05-01 |
|
K
Kauf
|
6.900
+0.1%
28,95
199.755 USD
|
6.900
+0.1%
|
28,95
|
199.755 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
6.800
+0.1%
29,52
200.736 USD
|
6.800
+0.1%
|
29,52
|
200.736 USD
|
|
2023-05-01 |
2023-04-27 |
|
K
Kauf
|
6.900
+0.1%
29,01
200.169 USD
|
6.900
+0.1%
|
29,01
|
200.169 USD
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
7.000
+0.1%
28,43
199.010 USD
|
7.000
+0.1%
|
28,43
|
199.010 USD
|
|
2023-04-26 |
2023-04-24 |
|
K
Kauf
|
6.700
+0.1%
29,71
199.057 USD
|
6.700
+0.1%
|
29,71
|
199.057 USD
|
|
2023-04-18 |
2023-04-18 |
|
K
Kauf
|
6.800
+0.1%
29,34
199.512 USD
|
6.800
+0.1%
|
29,34
|
199.512 USD
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
50.000
+0.5%
39,06
1.953.000 USD
|
50.000
+0.5%
|
39,06
|
1.953.000 USD
|
|
2022-10-24 |
2022-10-20 |
|
K
Kauf
|
53.088
+0.5%
37,25
1.977.528 USD
|
53.088
+0.5%
|
37,25
|
1.977.528 USD
|
|
2021-06-14 |
2021-06-10 |
|
V
Verkauf
|
2.500.000
-18.4%
40,84
102.100.000 USD
|
2.500.000
-18.4%
|
40,84
|
102.100.000 USD
|
|
2020-07-31 |
2020-07-31 |
|
K
Kauf
|
5.000
+0.0%
25,29
126.450 USD
|
5.000
+0.0%
|
25,29
|
126.450 USD
|
|
2020-07-31 |
2020-07-30 |
|
K
Kauf
|
3.500
+0.0%
24,59
86.065 USD
|
3.500
+0.0%
|
24,59
|
86.065 USD
|
|
2020-07-31 |
2020-07-29 |
|
K
Kauf
|
3.500
+0.0%
24,84
86.940 USD
|
3.500
+0.0%
|
24,84
|
86.940 USD
|
|
2020-07-28 |
2020-07-28 |
|
K
Kauf
|
5.000
+0.0%
24,90
124.500 USD
|
5.000
+0.0%
|
24,90
|
124.500 USD
|
|
2020-07-28 |
2020-07-27 |
|
K
Kauf
|
5.000
+0.0%
24,75
123.750 USD
|
5.000
+0.0%
|
24,75
|
123.750 USD
|
|
2020-07-28 |
2020-07-24 |
|
K
Kauf
|
5.250
+0.0%
25,78
135.345 USD
|
5.250
+0.0%
|
25,78
|
135.345 USD
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
14.500
+0.1%
21,42
310.590 USD
|
14.500
+0.1%
|
21,42
|
310.590 USD
|
|
2020-05-05 |
2020-05-01 |
|
K
Kauf
|
44.750
+0.3%
22,32
998.820 USD
|
44.750
+0.3%
|
22,32
|
998.820 USD
|
|