2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
403
-1.3%
111,30
44.854 USD
|
403
-1.3%
|
111,30
|
44.854 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
240
-0.8%
111,45
26.748 USD
|
240
-0.8%
|
111,45
|
26.748 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
188
-0.6%
111,53
20.968 USD
|
188
-0.6%
|
111,53
|
20.968 USD
|
|
2024-06-18 |
2024-06-14 |
|
V
Verkauf
|
1.030
-3.8%
96,31
99.199 USD
|
1.030
-3.8%
|
96,31
|
99.199 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Verkauf
|
1.062
-3.7%
85,75
91.067 USD
|
1.062
-3.7%
|
85,75
|
91.067 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Verkauf
|
254
-0.9%
85,66
21.758 USD
|
254
-0.9%
|
85,66
|
21.758 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Verkauf
|
153
-0.5%
84,38
12.910 USD
|
153
-0.5%
|
84,38
|
12.910 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
75
-0.3%
81,66
6.125 USD
|
75
-0.3%
|
81,66
|
6.125 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
285
-1.1%
85,32
24.316 USD
|
285
-1.1%
|
85,32
|
24.316 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
189
-0.7%
83,65
15.810 USD
|
189
-0.7%
|
83,65
|
15.810 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
1.600
-5.9%
68,79
110.061 USD
|
1.600
-5.9%
|
68,79
|
110.061 USD
|
|
2023-05-26 |
2023-05-26 |
|
V
Verkauf
|
847
-3.5%
72,70
61.578 USD
|
847
-3.5%
|
72,70
|
61.578 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
313
-1.3%
64,97
20.337 USD
|
313
-1.3%
|
64,97
|
20.337 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
77
-0.3%
62,49
4.812 USD
|
77
-0.3%
|
62,49
|
4.812 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
154
-0.7%
63,84
9.831 USD
|
154
-0.7%
|
63,84
|
9.831 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
2.500
-10.5%
64,53
161.325 USD
|
2.500
-10.5%
|
64,53
|
161.325 USD
|
|
2022-03-18 |
2022-03-16 |
|
V
Verkauf
|
4
-0.0%
59,86
239 USD
|
4
-0.0%
|
59,86
|
239 USD
|
|
2022-03-18 |
2022-03-16 |
|
V
Verkauf
|
300
-1.7%
58,48
17.544 USD
|
300
-1.7%
|
58,48
|
17.544 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
75
-0.4%
59,96
4.497 USD
|
75
-0.4%
|
59,96
|
4.497 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
91
-0.6%
64,55
5.874 USD
|
91
-0.6%
|
64,55
|
5.874 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
186
-1.3%
60,44
11.242 USD
|
186
-1.3%
|
60,44
|
11.242 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
95
-0.8%
59,48
5.651 USD
|
95
-0.8%
|
59,48
|
5.651 USD
|
|
2020-09-02 |
2020-09-01 |
|
V
Verkauf
|
3.000
-30.9%
43,13
129.384 USD
|
3.000
-30.9%
|
43,13
|
129.384 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
2.000
-21.7%
39,13
78.250 USD
|
2.000
-21.7%
|
39,13
|
78.250 USD
|
|
2022-03-18 |
2020-03-09 |
|
V
Verkauf
|
97
-0.5%
28,83
2.796 USD
|
97
-0.5%
|
28,83
|
2.796 USD
|
|