2023-09-01 |
2023-08-30 |
|
K
Kauf
|
30.000
+15.5%
2,35
70.506 USD
|
30.000
+15.5%
|
2,35
|
70.506 USD
|
|
2023-08-03 |
2023-08-03 |
|
K
Kauf
|
10.000
+5.4%
2,57
25.698 USD
|
10.000
+5.4%
|
2,57
|
25.698 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
27.492
+17.6%
2,55
69.984 USD
|
27.492
+17.6%
|
2,55
|
69.984 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
20.000
+17.0%
7,62
152.352 USD
|
20.000
+17.0%
|
7,62
|
152.352 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
101
-0.1%
60,02
6.062 USD
|
101
-0.1%
|
60,02
|
6.062 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
779
-0.5%
60,01
46.748 USD
|
779
-0.5%
|
60,01
|
46.748 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
4.755
-3.2%
60,00
285.300 USD
|
4.755
-3.2%
|
60,00
|
285.300 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
8.879
-5.7%
59,99
532.651 USD
|
8.879
-5.7%
|
59,99
|
532.651 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
386
-0.2%
59,98
23.152 USD
|
386
-0.2%
|
59,98
|
23.152 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
13.895
-8.2%
59,97
833.283 USD
|
13.895
-8.2%
|
59,97
|
833.283 USD
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
20.000
+32.9%
3,73
74.554 USD
|
20.000
+32.9%
|
3,73
|
74.554 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
1.300
-2.1%
64,53
83.889 USD
|
1.300
-2.1%
|
64,53
|
83.889 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
600
-0.9%
64,52
38.712 USD
|
600
-0.9%
|
64,52
|
38.712 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
372
-0.6%
64,51
23.998 USD
|
372
-0.6%
|
64,51
|
23.998 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
200
-0.3%
64,50
12.900 USD
|
200
-0.3%
|
64,50
|
12.900 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
600
-0.9%
64,49
38.694 USD
|
600
-0.9%
|
64,49
|
38.694 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
600
-0.9%
64,48
38.688 USD
|
600
-0.9%
|
64,48
|
38.688 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
300
-0.5%
64,47
19.341 USD
|
300
-0.5%
|
64,47
|
19.341 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
800
-1.2%
64,46
51.568 USD
|
800
-1.2%
|
64,46
|
51.568 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
800
-1.2%
64,45
51.560 USD
|
800
-1.2%
|
64,45
|
51.560 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
800
-1.2%
64,44
51.552 USD
|
800
-1.2%
|
64,44
|
51.552 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
1.000
-1.4%
64,43
64.430 USD
|
1.000
-1.4%
|
64,43
|
64.430 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
1.440
-2.0%
64,42
92.765 USD
|
1.440
-2.0%
|
64,42
|
92.765 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
1.400
-1.9%
64,41
90.174 USD
|
1.400
-1.9%
|
64,41
|
90.174 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
880
-1.2%
64,40
56.672 USD
|
880
-1.2%
|
64,40
|
56.672 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
1.900
-2.5%
64,39
122.341 USD
|
1.900
-2.5%
|
64,39
|
122.341 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
100
-0.1%
64,38
6.438 USD
|
100
-0.1%
|
64,38
|
6.438 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
1.000
-1.3%
64,37
64.370 USD
|
1.000
-1.3%
|
64,37
|
64.370 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
300
-0.4%
64,36
19.308 USD
|
300
-0.4%
|
64,36
|
19.308 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
40
-0.1%
64,35
2.574 USD
|
40
-0.1%
|
64,35
|
2.574 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
485
-0.6%
64,34
31.205 USD
|
485
-0.6%
|
64,34
|
31.205 USD
|
|
2017-12-18 |
2017-12-14 |
|
V
Verkauf
|
18.014
-19.0%
64,33
1.158.859 USD
|
18.014
-19.0%
|
64,33
|
1.158.859 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Verkauf
|
1.300
-1.3%
59,76
77.688 USD
|
1.300
-1.3%
|
59,76
|
77.688 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Verkauf
|
1.400
-1.4%
59,75
83.650 USD
|
1.400
-1.4%
|
59,75
|
83.650 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Verkauf
|
800
-0.8%
59,74
47.792 USD
|
800
-0.8%
|
59,74
|
47.792 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Verkauf
|
1.200
-1.2%
59,73
71.676 USD
|
1.200
-1.2%
|
59,73
|
71.676 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Verkauf
|
2.820
-2.8%
59,72
168.410 USD
|
2.820
-2.8%
|
59,72
|
168.410 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Verkauf
|
7.753
-7.0%
59,71
462.932 USD
|
7.753
-7.0%
|
59,71
|
462.932 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Verkauf
|
83
-0.1%
58,26
4.836 USD
|
83
-0.1%
|
58,26
|
4.836 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Verkauf
|
400
-0.3%
58,26
23.304 USD
|
400
-0.3%
|
58,26
|
23.304 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Verkauf
|
400
-0.3%
58,25
23.300 USD
|
400
-0.3%
|
58,25
|
23.300 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Verkauf
|
1.900
-1.5%
58,24
110.656 USD
|
1.900
-1.5%
|
58,24
|
110.656 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Verkauf
|
1.300
-1.0%
58,23
75.699 USD
|
1.300
-1.0%
|
58,23
|
75.699 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Verkauf
|
9.856
-7.3%
58,22
573.816 USD
|
9.856
-7.3%
|
58,22
|
573.816 USD
|
|
2015-10-30 |
2015-10-29 |
|
V
Verkauf
|
1.946
-1.9%
45,81
89.146 USD
|
1.946
-1.9%
|
45,81
|
89.146 USD
|
|
2015-10-30 |
2015-10-29 |
|
V
Verkauf
|
2.610
-2.4%
45,80
119.538 USD
|
2.610
-2.4%
|
45,80
|
119.538 USD
|
|
2015-10-30 |
2015-10-29 |
|
V
Verkauf
|
4.408
-3.9%
45,79
201.842 USD
|
4.408
-3.9%
|
45,79
|
201.842 USD
|
|
2015-10-30 |
2015-10-29 |
|
V
Verkauf
|
6.564
-5.6%
45,78
300.500 USD
|
6.564
-5.6%
|
45,78
|
300.500 USD
|
|
2015-10-30 |
2015-10-29 |
|
V
Verkauf
|
7.070
-5.6%
45,77
323.594 USD
|
7.070
-5.6%
|
45,77
|
323.594 USD
|
|
2015-10-30 |
2015-10-29 |
|
V
Verkauf
|
4.839
-3.7%
45,76
221.433 USD
|
4.839
-3.7%
|
45,76
|
221.433 USD
|
|
2015-10-30 |
2015-10-29 |
|
V
Verkauf
|
27.594
-17.5%
45,75
1.262.426 USD
|
27.594
-17.5%
|
45,75
|
1.262.426 USD
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
4.826
-2.8%
31,43
151.681 USD
|
4.826
-2.8%
|
31,43
|
151.681 USD
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
800
-0.5%
31,43
25.140 USD
|
800
-0.5%
|
31,43
|
25.140 USD
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
15.825
-8.4%
31,42
497.222 USD
|
15.825
-8.4%
|
31,42
|
497.222 USD
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
2.550
-1.3%
31,42
80.108 USD
|
2.550
-1.3%
|
31,42
|
80.108 USD
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
100
-0.1%
31,41
3.141 USD
|
100
-0.1%
|
31,41
|
3.141 USD
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
12.400
-6.1%
31,41
389.484 USD
|
12.400
-6.1%
|
31,41
|
389.484 USD
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
900
-0.4%
31,41
28.265 USD
|
900
-0.4%
|
31,41
|
28.265 USD
|
|
2014-08-22 |
2014-08-21 |
|
V
Verkauf
|
8.110
-3.8%
31,40
254.654 USD
|
8.110
-3.8%
|
31,40
|
254.654 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
10.600
-4.6%
25,83
273.798 USD
|
10.600
-4.6%
|
25,83
|
273.798 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
500
-0.2%
25,82
12.910 USD
|
500
-0.2%
|
25,82
|
12.910 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
100
-0.0%
25,82
2.582 USD
|
100
-0.0%
|
25,82
|
2.582 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
400
-0.2%
25,82
10.327 USD
|
400
-0.2%
|
25,82
|
10.327 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
8.168
-3.4%
25,82
210.857 USD
|
8.168
-3.4%
|
25,82
|
210.857 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
832
-0.3%
25,81
21.476 USD
|
832
-0.3%
|
25,81
|
21.476 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
300
-0.1%
25,81
7.743 USD
|
300
-0.1%
|
25,81
|
7.743 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
17.811
-6.9%
25,81
459.702 USD
|
17.811
-6.9%
|
25,81
|
459.702 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
789
-0.3%
25,81
20.360 USD
|
789
-0.3%
|
25,81
|
20.360 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
300
-0.1%
25,80
7.741 USD
|
300
-0.1%
|
25,80
|
7.741 USD
|
|
2014-05-28 |
2014-05-27 |
|
V
Verkauf
|
5.200
-2.0%
25,80
134.160 USD
|
5.200
-2.0%
|
25,80
|
134.160 USD
|
|
2014-03-14 |
2014-03-12 |
|
V
Verkauf
|
200
-0.1%
23,88
4.776 USD
|
200
-0.1%
|
23,88
|
4.776 USD
|
|
2014-03-14 |
2014-03-12 |
|
V
Verkauf
|
300
-0.1%
23,90
7.170 USD
|
300
-0.1%
|
23,90
|
7.170 USD
|
|
2014-03-14 |
2014-03-12 |
|
V
Verkauf
|
2.000
-0.8%
23,89
47.770 USD
|
2.000
-0.8%
|
23,89
|
47.770 USD
|
|
2014-03-14 |
2014-03-12 |
|
V
Verkauf
|
900
-0.3%
23,88
21.494 USD
|
900
-0.3%
|
23,88
|
21.494 USD
|
|
2014-03-14 |
2014-03-12 |
|
V
Verkauf
|
8.200
-3.1%
23,88
195.816 USD
|
8.200
-3.1%
|
23,88
|
195.816 USD
|
|