2025-04-10 |
2025-04-09 |
|
K
Kauf
|
63.073
+4.3%
12,91
814.083 USD
|
63.073
+4.3%
|
12,91
|
814.083 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
122.072
+9.1%
13,66
1.667.272 USD
|
122.072
+9.1%
|
13,66
|
1.667.272 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
7.719
+0.6%
13,20
101.891 USD
|
7.719
+0.6%
|
13,20
|
101.891 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
125.197
+10.4%
13,90
1.740.489 USD
|
125.197
+10.4%
|
13,90
|
1.740.489 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
125.197
+11.6%
14,98
1.875.539 USD
|
125.197
+11.6%
|
14,98
|
1.875.539 USD
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
17.902
+1.7%
16,45
294.422 USD
|
17.902
+1.7%
|
16,45
|
294.422 USD
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
92.664
+9.5%
17,11
1.585.092 USD
|
92.664
+9.5%
|
17,11
|
1.585.092 USD
|
|
2025-03-21 |
2025-03-20 |
|
K
Kauf
|
4.616
+0.5%
16,44
75.897 USD
|
4.616
+0.5%
|
16,44
|
75.897 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
4.638
+0.5%
15,90
73.744 USD
|
4.638
+0.5%
|
15,90
|
73.744 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
61.591
+6.8%
15,79
972.602 USD
|
61.591
+6.8%
|
15,79
|
972.602 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
42.595
+5.0%
14,08
599.657 USD
|
42.595
+5.0%
|
14,08
|
599.657 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
39.896
+4.9%
13,94
555.987 USD
|
39.896
+4.9%
|
13,94
|
555.987 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
67.131
+8.9%
13,96
937.249 USD
|
67.131
+8.9%
|
13,96
|
937.249 USD
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
22.752
+3.1%
14,28
324.828 USD
|
22.752
+3.1%
|
14,28
|
324.828 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
30.296
+4.3%
14,09
426.962 USD
|
30.296
+4.3%
|
14,09
|
426.962 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
53.126
+8.2%
13,73
729.287 USD
|
53.126
+8.2%
|
13,73
|
729.287 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
38.410
+6.3%
14,01
538.243 USD
|
38.410
+6.3%
|
14,01
|
538.243 USD
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
74.387
-23.0%
33,90
2.521.712 USD
|
74.387
-23.0%
|
33,90
|
2.521.712 USD
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
258.424
-29.9%
33,90
8.760.548 USD
|
258.424
-29.9%
|
33,90
|
8.760.548 USD
|
|
2021-03-23 |
2021-03-19 |
|
V
Verkauf
|
252.676
-22.6%
34,57
8.734.706 USD
|
252.676
-22.6%
|
34,57
|
8.734.706 USD
|
|
2019-07-10 |
2019-07-10 |
|
K
Kauf
|
79.000
+1.3%
55,10
4.352.900 USD
|
79.000
+1.3%
|
55,10
|
4.352.900 USD
|
|
2019-07-10 |
2019-07-10 |
|
K
Kauf
|
79.000
+1.4%
55,10
4.352.900 USD
|
79.000
+1.4%
|
55,10
|
4.352.900 USD
|
|
2019-07-10 |
2019-07-10 |
|
K
Kauf
|
79.000
+1.4%
55,10
4.352.900 USD
|
79.000
+1.4%
|
55,10
|
4.352.900 USD
|
|
2019-07-10 |
2019-07-10 |
|
K
Kauf
|
79.000
+1.4%
55,10
4.352.900 USD
|
79.000
+1.4%
|
55,10
|
4.352.900 USD
|
|
2019-07-10 |
2019-07-10 |
|
K
Kauf
|
79.000
+1.4%
55,10
4.352.900 USD
|
79.000
+1.4%
|
55,10
|
4.352.900 USD
|
|
2019-03-21 |
2016-05-13 |
|
K
Kauf
|
1.200
+0.7%
30,52
36.628 USD
|
1.200
+0.7%
|
30,52
|
36.628 USD
|
|