2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
10.960
-0.8%
12,52
137.219 USD
|
10.960
-0.8%
|
12,52
|
137.219 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.080
-2.8%
20,91
64.403 USD
|
3.080
-2.8%
|
20,91
|
64.403 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
1.020
-0.9%
30,00
30.600 USD
|
1.020
-0.9%
|
30,00
|
30.600 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
3.080
-2.7%
27,07
83.376 USD
|
3.080
-2.7%
|
27,07
|
83.376 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
1.020
-0.9%
30,00
30.600 USD
|
1.020
-0.9%
|
30,00
|
30.600 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
25,37
2.537 USD
|
100
-0.1%
|
25,37
|
2.537 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.980
-2.5%
24,99
74.470 USD
|
2.980
-2.5%
|
24,99
|
74.470 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
100
-0.1%
22,86
2.286 USD
|
100
-0.1%
|
22,86
|
2.286 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.980
-2.4%
22,12
65.918 USD
|
2.980
-2.4%
|
22,12
|
65.918 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.674
-1.4%
20,39
34.133 USD
|
1.674
-1.4%
|
20,39
|
34.133 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.4%
18,29
30.471 USD
|
1.666
-1.4%
|
18,29
|
30.471 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.4%
20,10
33.487 USD
|
1.666
-1.4%
|
20,10
|
33.487 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.4%
18,37
30.604 USD
|
1.666
-1.4%
|
18,37
|
30.604 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
18,42
30.688 USD
|
1.666
-1.3%
|
18,42
|
30.688 USD
|
|
2023-12-18 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
23,39
38.968 USD
|
1.666
-1.3%
|
23,39
|
38.968 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
19,13
31.871 USD
|
1.666
-1.3%
|
19,13
|
31.871 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
20,66
34.420 USD
|
1.666
-1.3%
|
20,66
|
34.420 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
40
-0.0%
24,35
974 USD
|
40
-0.0%
|
24,35
|
974 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
1.626
-1.2%
23,60
38.374 USD
|
1.626
-1.2%
|
23,60
|
38.374 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
24,30
40.484 USD
|
1.666
-1.3%
|
24,30
|
40.484 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
1.666
-1.2%
29,60
49.314 USD
|
1.666
-1.2%
|
29,60
|
49.314 USD
|
|
2023-07-03 |
2023-06-30 |
|
GV
Geplanter Verkauf
|
18.000
-1.3%
24,66
443.916 USD
|
18.000
-1.3%
|
24,66
|
443.916 USD
|
|
2023-03-09 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
17.935
-1.3%
22,59
405.062 USD
|
17.935
-1.3%
|
22,59
|
405.062 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
627
-0.0%
29,00
18.183 USD
|
627
-0.0%
|
29,00
|
18.183 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
17.288
-1.3%
28,35
490.160 USD
|
17.288
-1.3%
|
28,35
|
490.160 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
17.915
-1.3%
25,83
462.784 USD
|
17.915
-1.3%
|
25,83
|
462.784 USD
|
|
2022-12-09 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
17.915
-1.3%
25,81
462.366 USD
|
17.915
-1.3%
|
25,81
|
462.366 USD
|
|
2022-11-09 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
17.915
-1.3%
27,38
490.549 USD
|
17.915
-1.3%
|
27,38
|
490.549 USD
|
|
2022-10-11 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
17.915
-1.2%
20,67
370.278 USD
|
17.915
-1.2%
|
20,67
|
370.278 USD
|
|
2022-09-09 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
17.915
-1.2%
21,90
392.335 USD
|
17.915
-1.2%
|
21,90
|
392.335 USD
|
|
2022-08-09 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
17.915
-1.2%
30,29
542.685 USD
|
17.915
-1.2%
|
30,29
|
542.685 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
5.072
-0.3%
29,57
149.960 USD
|
5.072
-0.3%
|
29,57
|
149.960 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
12.843
-0.9%
28,87
370.734 USD
|
12.843
-0.9%
|
28,87
|
370.734 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
500
-0.0%
26,51
13.255 USD
|
500
-0.0%
|
26,51
|
13.255 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
17.415
-1.2%
25,82
449.721 USD
|
17.415
-1.2%
|
25,82
|
449.721 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
3.374
-0.2%
23,82
80.369 USD
|
3.374
-0.2%
|
23,82
|
80.369 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
14.541
-1.0%
20,62
299.835 USD
|
14.541
-1.0%
|
20,62
|
299.835 USD
|
|
2022-05-02 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
3.822
-0.3%
21,49
82.135 USD
|
3.822
-0.3%
|
21,49
|
82.135 USD
|
|
2022-05-02 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
14.093
-0.9%
20,74
292.289 USD
|
14.093
-0.9%
|
20,74
|
292.289 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
15.173
-1.0%
37,39
567.385 USD
|
15.173
-1.0%
|
37,39
|
567.385 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
2.401
-0.2%
57,82
138.826 USD
|
2.401
-0.2%
|
57,82
|
138.826 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
56,10
61.715 USD
|
1.100
-0.1%
|
56,10
|
61.715 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
5.200
-0.3%
55,38
287.993 USD
|
5.200
-0.3%
|
55,38
|
287.993 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
54,35
70.652 USD
|
1.300
-0.1%
|
54,35
|
70.652 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
5.173
-0.3%
51,87
268.299 USD
|
5.173
-0.3%
|
51,87
|
268.299 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
15.174
-1.0%
36,80
558.403 USD
|
15.174
-1.0%
|
36,80
|
558.403 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
660
-0.5%
53,30
35.178 USD
|
660
-0.5%
|
53,30
|
35.178 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
1.006
-0.8%
52,49
52.805 USD
|
1.006
-0.8%
|
52,49
|
52.805 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
1.666
-1.3%
50,05
83.383 USD
|
1.666
-1.3%
|
50,05
|
83.383 USD
|
|
2021-10-20 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
8.503
-0.5%
39,91
339.340 USD
|
8.503
-0.5%
|
39,91
|
339.340 USD
|
|
2021-10-20 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
6.671
-0.4%
39,12
260.974 USD
|
6.671
-0.4%
|
39,12
|
260.974 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
140
-0.1%
54,76
7.666 USD
|
140
-0.1%
|
54,76
|
7.666 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
620
-0.5%
53,92
33.430 USD
|
620
-0.5%
|
53,92
|
33.430 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
676
-0.5%
53,03
35.848 USD
|
676
-0.5%
|
53,03
|
35.848 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
230
-0.2%
52,28
12.024 USD
|
230
-0.2%
|
52,28
|
12.024 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
986
-0.7%
71,11
70.110 USD
|
986
-0.7%
|
71,11
|
70.110 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
680
-0.5%
70,20
47.735 USD
|
680
-0.5%
|
70,20
|
47.735 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
3.293
-0.2%
46,75
153.945 USD
|
3.293
-0.2%
|
46,75
|
153.945 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
11.881
-0.7%
46,00
546.570 USD
|
11.881
-0.7%
|
46,00
|
546.570 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
40
-0.0%
66,72
2.669 USD
|
40
-0.0%
|
66,72
|
2.669 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
732
-0.5%
65,88
48.221 USD
|
732
-0.5%
|
65,88
|
48.221 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
894
-0.7%
64,90
58.022 USD
|
894
-0.7%
|
64,90
|
58.022 USD
|
|
2021-05-20 |
2021-05-19 |
|
GV
Geplanter Verkauf
|
1.443
-0.1%
44,96
64.877 USD
|
1.443
-0.1%
|
44,96
|
64.877 USD
|
|
2021-05-20 |
2021-05-19 |
|
GV
Geplanter Verkauf
|
5.403
-0.3%
44,18
238.705 USD
|
5.403
-0.3%
|
44,18
|
238.705 USD
|
|
2021-05-20 |
2021-05-19 |
|
GV
Geplanter Verkauf
|
8.328
-0.5%
43,35
361.019 USD
|
8.328
-0.5%
|
43,35
|
361.019 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
688
-0.5%
63,03
43.367 USD
|
688
-0.5%
|
63,03
|
43.367 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
597
-0.4%
62,05
37.042 USD
|
597
-0.4%
|
62,05
|
37.042 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
381
-0.3%
60,71
23.129 USD
|
381
-0.3%
|
60,71
|
23.129 USD
|
|
2021-04-01 |
2021-03-31 |
|
GV
Geplanter Verkauf
|
136
-0.1%
57,61
7.834 USD
|
136
-0.1%
|
57,61
|
7.834 USD
|
|
2021-04-01 |
2021-03-31 |
|
GV
Geplanter Verkauf
|
635
-0.5%
56,92
36.145 USD
|
635
-0.5%
|
56,92
|
36.145 USD
|
|
2021-04-01 |
2021-03-31 |
|
GV
Geplanter Verkauf
|
877
-0.6%
55,91
49.034 USD
|
877
-0.6%
|
55,91
|
49.034 USD
|
|
2021-04-01 |
2021-03-31 |
|
GV
Geplanter Verkauf
|
18
-0.0%
54,38
979 USD
|
18
-0.0%
|
54,38
|
979 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
115
-0.1%
63,37
7.287 USD
|
115
-0.1%
|
63,37
|
7.287 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
266
-0.2%
62,29
16.569 USD
|
266
-0.2%
|
62,29
|
16.569 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
1.050
-0.7%
61,52
64.600 USD
|
1.050
-0.7%
|
61,52
|
64.600 USD
|
|