2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
10.514
-2.2%
24,03
252.651 USD
|
10.514
-2.2%
|
24,03
|
252.651 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
9.294
-1.9%
23,88
221.941 USD
|
9.294
-1.9%
|
23,88
|
221.941 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
9.640
-1.9%
24,53
236.469 USD
|
9.640
-1.9%
|
24,53
|
236.469 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
135.142
-35.3%
18,50
2.500.127 USD
|
135.142
-35.3%
|
18,50
|
2.500.127 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
13.869
-5.3%
17,88
247.978 USD
|
13.869
-5.3%
|
17,88
|
247.978 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
13.869
-5.3%
17,88
247.978 USD
|
13.869
-5.3%
|
17,88
|
247.978 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Verkauf
|
12.219
-4.5%
18,42
225.074 USD
|
12.219
-4.5%
|
18,42
|
225.074 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Verkauf
|
12.219
-4.5%
18,42
225.074 USD
|
12.219
-4.5%
|
18,42
|
225.074 USD
|
|
2023-08-02 |
2023-07-31 |
|
GV
Geplanter Verkauf
|
31.744
-17.1%
28,03
889.784 USD
|
31.744
-17.1%
|
28,03
|
889.784 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
12.414
-7.5%
28,06
348.337 USD
|
12.414
-7.5%
|
28,06
|
348.337 USD
|
|
2023-06-12 |
2023-06-09 |
|
GV
Geplanter Verkauf
|
91.605
-39.8%
28,36
2.597.918 USD
|
91.605
-39.8%
|
28,36
|
2.597.918 USD
|
|
2023-06-12 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
8.395
-5.7%
28,00
235.060 USD
|
8.395
-5.7%
|
28,00
|
235.060 USD
|
|
2023-05-15 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
225
-0.2%
28,00
6.300 USD
|
225
-0.2%
|
28,00
|
6.300 USD
|
|
2023-05-09 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
8.724
-11.8%
29,04
253.345 USD
|
8.724
-11.8%
|
29,04
|
253.345 USD
|
|
2023-05-09 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
108.577
-59.6%
28,56
3.100.959 USD
|
108.577
-59.6%
|
28,56
|
3.100.959 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
7.625
-8.5%
27,26
207.858 USD
|
7.625
-8.5%
|
27,26
|
207.858 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Verkauf
|
7.537
-7.7%
27,58
207.870 USD
|
7.537
-7.7%
|
27,58
|
207.870 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
20.786
-17.6%
28,03
582.632 USD
|
20.786
-17.6%
|
28,03
|
582.632 USD
|
|
2023-05-01 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
1.102
-1.1%
28,00
30.856 USD
|
1.102
-1.1%
|
28,00
|
30.856 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
1.500
-1.5%
28,08
42.120 USD
|
1.500
-1.5%
|
28,08
|
42.120 USD
|
|
2023-04-12 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
33.916
-25.8%
28,10
953.040 USD
|
33.916
-25.8%
|
28,10
|
953.040 USD
|
|
2023-04-12 |
2023-04-10 |
|
GV
Geplanter Verkauf
|
290
-0.3%
28,00
8.120 USD
|
290
-0.3%
|
28,00
|
8.120 USD
|
|
2023-04-07 |
2023-04-05 |
|
GV
Geplanter Verkauf
|
22.604
-18.8%
28,04
633.816 USD
|
22.604
-18.8%
|
28,04
|
633.816 USD
|
|
2023-04-05 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
23.676
-19.6%
28,08
664.822 USD
|
23.676
-19.6%
|
28,08
|
664.822 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
619
-0.6%
28,00
17.332 USD
|
619
-0.6%
|
28,00
|
17.332 USD
|
|
2023-03-29 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
5.140
-5.0%
28,04
144.126 USD
|
5.140
-5.0%
|
28,04
|
144.126 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
13.254
-12.0%
28,02
371.377 USD
|
13.254
-12.0%
|
28,02
|
371.377 USD
|
|
2023-03-13 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
270
-0.3%
28,22
7.619 USD
|
270
-0.3%
|
28,22
|
7.619 USD
|
|
2023-03-13 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
20.101
-17.1%
28,30
568.858 USD
|
20.101
-17.1%
|
28,30
|
568.858 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
4.078
-4.0%
29,03
118.384 USD
|
4.078
-4.0%
|
29,03
|
118.384 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
47.449
-31.9%
28,56
1.355.143 USD
|
47.449
-31.9%
|
28,56
|
1.355.143 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
48.473
-33.2%
28,35
1.374.210 USD
|
48.473
-33.2%
|
28,35
|
1.374.210 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
700
-0.7%
29,02
20.314 USD
|
700
-0.7%
|
29,02
|
20.314 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
45.740
-31.8%
28,23
1.291.240 USD
|
45.740
-31.8%
|
28,23
|
1.291.240 USD
|
|
2023-03-02 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
53.560
-35.5%
28,13
1.506.643 USD
|
53.560
-35.5%
|
28,13
|
1.506.643 USD
|
|
2023-02-22 |
2023-02-17 |
|
GV
Geplanter Verkauf
|
100.000
-50.7%
28,09
2.809.000 USD
|
100.000
-50.7%
|
28,09
|
2.809.000 USD
|
|
2023-02-16 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
5.034
-4.9%
28,00
140.952 USD
|
5.034
-4.9%
|
28,00
|
140.952 USD
|
|
2022-09-27 |
2022-09-23 |
|
GV
Geplanter Verkauf
|
113.729
-53.9%
34,47
3.920.239 USD
|
113.729
-53.9%
|
34,47
|
3.920.239 USD
|
|
2022-09-27 |
2022-09-23 |
|
GV
Geplanter Verkauf
|
166.097
-44.0%
34,07
5.658.925 USD
|
166.097
-44.0%
|
34,07
|
5.658.925 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
2.817
-100.0%
36,25
102.116 USD
|
2.817
-100.0%
|
36,25
|
102.116 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
32.342
-92.0%
35,10
1.135.204 USD
|
32.342
-92.0%
|
35,10
|
1.135.204 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
87.729
-71.4%
34,53
3.029.282 USD
|
87.729
-71.4%
|
34,53
|
3.029.282 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
600
-0.6%
36,49
21.894 USD
|
600
-0.6%
|
36,49
|
21.894 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
40.112
-29.0%
35,50
1.423.976 USD
|
40.112
-29.0%
|
35,50
|
1.423.976 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
170.689
-55.3%
38,83
6.627.854 USD
|
170.689
-55.3%
|
38,83
|
6.627.854 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
60.802
-16.5%
33,90
2.061.188 USD
|
60.802
-16.5%
|
33,90
|
2.061.188 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
6.524
-100.0%
37,66
245.694 USD
|
6.524
-100.0%
|
37,66
|
245.694 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
142.594
-95.6%
37,38
5.330.164 USD
|
142.594
-95.6%
|
37,38
|
5.330.164 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
5.146
-5.0%
37,62
193.593 USD
|
5.146
-5.0%
|
37,62
|
193.593 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
117.637
-53.4%
37,33
4.391.389 USD
|
117.637
-53.4%
|
37,33
|
4.391.389 USD
|
|
2022-09-21 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
63.705
-100.0%
37,31
2.376.834 USD
|
63.705
-100.0%
|
37,31
|
2.376.834 USD
|
|
2022-09-21 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
66.011
-40.4%
37,30
2.462.210 USD
|
66.011
-40.4%
|
37,30
|
2.462.210 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
2.540
-100.0%
38,89
98.781 USD
|
2.540
-100.0%
|
38,89
|
98.781 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
67.720
-96.4%
37,96
2.570.651 USD
|
67.720
-96.4%
|
37,96
|
2.570.651 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
37.442
-34.8%
37,48
1.403.326 USD
|
37.442
-34.8%
|
37,48
|
1.403.326 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
2.230
-2.2%
38,94
86.836 USD
|
2.230
-2.2%
|
38,94
|
86.836 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
60.700
-37.9%
38,10
2.312.670 USD
|
60.700
-37.9%
|
38,10
|
2.312.670 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
75.617
-32.0%
37,60
2.843.199 USD
|
75.617
-32.0%
|
37,60
|
2.843.199 USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
2.051
-2.1%
38,68
79.333 USD
|
2.051
-2.1%
|
38,68
|
79.333 USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
92.774
-48.3%
38,25
3.548.606 USD
|
92.774
-48.3%
|
38,25
|
3.548.606 USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
5.175
-2.6%
37,42
193.649 USD
|
5.175
-2.6%
|
37,42
|
193.649 USD
|
|
2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
4.419
-4.3%
34,49
152.411 USD
|
4.419
-4.3%
|
34,49
|
152.411 USD
|
|
2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
55.581
-35.3%
34,03
1.891.421 USD
|
55.581
-35.3%
|
34,03
|
1.891.421 USD
|
|
2022-07-19 |
2022-07-15 |
|
GV
Geplanter Verkauf
|
3.827
-3.8%
35,01
133.972 USD
|
3.827
-3.8%
|
35,01
|
133.972 USD
|
|
2022-07-19 |
2022-07-15 |
|
GV
Geplanter Verkauf
|
23.438
-18.8%
34,74
814.306 USD
|
23.438
-18.8%
|
34,74
|
814.306 USD
|
|
2022-07-11 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
12.735
-11.6%
34,23
435.881 USD
|
12.735
-11.6%
|
34,23
|
435.881 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
300
-0.3%
32,50
9.750 USD
|
300
-0.3%
|
32,50
|
9.750 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
1.137
-1.2%
31,36
35.656 USD
|
1.137
-1.2%
|
31,36
|
35.656 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
15.594
-13.6%
30,64
477.800 USD
|
15.594
-13.6%
|
30,64
|
477.800 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
20.979
-15.5%
29,41
616.992 USD
|
20.979
-15.5%
|
29,41
|
616.992 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
1.990
-1.4%
28,70
57.113 USD
|
1.990
-1.4%
|
28,70
|
57.113 USD
|
|
2022-06-23 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
17.479
-15.2%
29,63
517.903 USD
|
17.479
-15.2%
|
29,63
|
517.903 USD
|
|
2022-06-23 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
42.521
-27.0%
29,05
1.235.235 USD
|
42.521
-27.0%
|
29,05
|
1.235.235 USD
|
|
2022-06-08 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
40.000
-29.1%
25,01
1.000.400 USD
|
40.000
-29.1%
|
25,01
|
1.000.400 USD
|
|
2022-04-22 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
20.000
-17.0%
27,93
558.600 USD
|
20.000
-17.0%
|
27,93
|
558.600 USD
|
|