CEE Holdings Trust

CEE Holdings Trust's trades of System1 Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Kauf • Verkauf • Geplanter Kauf • Geplanter Verkauf Netto-Kauf Netto-Verkauf Earnings
Abkürzungen K: Kauf, V: Verkauf, GK: Geplanter Kauf, GV: Geplanter Verkauf, S: Sonstiges
Datum der Benachrichtigung Datum der Transaktion K/V Art der Transaktion Anz. der Aktien
Kurs
Wert 		Anzahl der Aktien Kurs Wert Details
2024-09-19 2024-09-16
US System1 Inc (SST)
K Kauf
8.412 +0.1%
1,24
10.431 USD 		8.412 +0.1% 1,24 10.431 USD
2024-09-12 2024-09-12
US System1 Inc (SST)
K Kauf
3.372 +0.0%
1,24
4.181 USD 		3.372 +0.0% 1,24 4.181 USD
2024-09-12 2024-09-11
US System1 Inc (SST)
K Kauf
4.034 +0.0%
1,20
4.841 USD 		4.034 +0.0% 1,20 4.841 USD
2024-09-12 2024-09-10
US System1 Inc (SST)
K Kauf
4.407 +0.1%
1,19
5.244 USD 		4.407 +0.1% 1,19 5.244 USD
2024-09-09 2024-09-09
US System1 Inc (SST)
K Kauf
2.196 +0.0%
1,19
2.613 USD 		2.196 +0.0% 1,19 2.613 USD
2024-09-09 2024-09-06
US System1 Inc (SST)
K Kauf
11.507 +0.1%
1,22
14.039 USD 		11.507 +0.1% 1,22 14.039 USD
2024-09-09 2024-09-05
US System1 Inc (SST)
K Kauf
4.352 +0.0%
1,22
5.309 USD 		4.352 +0.0% 1,22 5.309 USD
2024-09-04 2024-09-04
US System1 Inc (SST)
K Kauf
8.547 +0.1%
1,24
10.598 USD 		8.547 +0.1% 1,24 10.598 USD
2024-09-04 2024-09-03
US System1 Inc (SST)
K Kauf
1.601 +0.0%
1,23
1.969 USD 		1.601 +0.0% 1,23 1.969 USD
2024-09-04 2024-08-30
US System1 Inc (SST)
K Kauf
15.205 +0.2%
1,24
18.854 USD 		15.205 +0.2% 1,24 18.854 USD
2024-08-23 2024-08-23
US System1 Inc (SST)
K Kauf
37.477 +0.4%
1,21
45.347 USD 		37.477 +0.4% 1,21 45.347 USD
2024-08-23 2024-08-21
US System1 Inc (SST)
K Kauf
8.896 +0.1%
1,24
11.031 USD 		8.896 +0.1% 1,24 11.031 USD
2024-08-20 2024-08-20
US System1 Inc (SST)
K Kauf
1.500 +0.0%
1,25
1.875 USD 		1.500 +0.0% 1,25 1.875 USD
2024-08-20 2024-08-16
US System1 Inc (SST)
K Kauf
11.963 +0.1%
1,23
14.714 USD 		11.963 +0.1% 1,23 14.714 USD
2024-08-15 2024-08-15
US System1 Inc (SST)
K Kauf
14.142 +0.2%
1,08
15.273 USD 		14.142 +0.2% 1,08 15.273 USD
2024-08-15 2024-08-14
US System1 Inc (SST)
K Kauf
4.384 +0.1%
1,06
4.647 USD 		4.384 +0.1% 1,06 4.647 USD
2024-08-15 2024-08-13
US System1 Inc (SST)
K Kauf
965 +0.0%
1,10
1.062 USD 		965 +0.0% 1,10 1.062 USD
2024-07-11 2024-07-11
US System1 Inc (SST)
GK Geplanter Kauf
6.749 +0.1%
1,45
9.786 USD 		6.749 +0.1% 1,45 9.786 USD
2024-07-11 2024-07-10
US System1 Inc (SST)
GK Geplanter Kauf
67.186 +0.8%
1,43
96.076 USD 		67.186 +0.8% 1,43 96.076 USD
2024-07-11 2024-07-09
US System1 Inc (SST)
GK Geplanter Kauf
45.616 +0.5%
1,45
66.143 USD 		45.616 +0.5% 1,45 66.143 USD
2024-07-08 2024-07-05
US System1 Inc (SST)
GK Geplanter Kauf
2.355 +0.0%
1,45
3.415 USD 		2.355 +0.0% 1,45 3.415 USD
2024-07-08 2024-07-03
US System1 Inc (SST)
GK Geplanter Kauf
248 +0.0%
1,45
360 USD 		248 +0.0% 1,45 360 USD
2024-07-02 2024-07-02
US System1 Inc (SST)
GK Geplanter Kauf
75.106 +0.9%
1,43
107.402 USD 		75.106 +0.9% 1,43 107.402 USD
2024-07-02 2024-07-01
US System1 Inc (SST)
GK Geplanter Kauf
66.290 +0.8%
1,44
95.458 USD 		66.290 +0.8% 1,44 95.458 USD
2024-07-02 2024-06-28
US System1 Inc (SST)
GK Geplanter Kauf
23.136 +0.3%
1,45
33.547 USD 		23.136 +0.3% 1,45 33.547 USD
2024-06-27 2024-06-27
US System1 Inc (SST)
GK Geplanter Kauf
50.154 +0.6%
1,40
70.216 USD 		50.154 +0.6% 1,40 70.216 USD
2024-06-27 2024-06-26
US System1 Inc (SST)
GK Geplanter Kauf
43.307 +0.5%
1,45
62.795 USD 		43.307 +0.5% 1,45 62.795 USD
2024-06-27 2024-06-25
US System1 Inc (SST)
GK Geplanter Kauf
18.305 +0.2%
1,43
26.176 USD 		18.305 +0.2% 1,43 26.176 USD
2024-06-24 2024-06-24
US System1 Inc (SST)
GK Geplanter Kauf
1.200 +0.0%
1,45
1.740 USD 		1.200 +0.0% 1,45 1.740 USD
2024-06-24 2024-06-21
US System1 Inc (SST)
GK Geplanter Kauf
4.431 +0.1%
1,44
6.381 USD 		4.431 +0.1% 1,44 6.381 USD
2024-06-24 2024-06-20
US System1 Inc (SST)
GK Geplanter Kauf
2.382 +0.0%
1,45
3.454 USD 		2.382 +0.0% 1,45 3.454 USD
// ... existing code ... // ... rest of the file ...