2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
62.164
-1.0%
35,11
2.182.578 USD
|
62.164
-1.0%
|
35,11
|
2.182.578 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
56.937
-0.9%
35,22
2.005.321 USD
|
56.937
-0.9%
|
35,22
|
2.005.321 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
61.294
-1.0%
35,16
2.155.097 USD
|
61.294
-1.0%
|
35,16
|
2.155.097 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
9.008
-0.1%
35,06
315.820 USD
|
9.008
-0.1%
|
35,06
|
315.820 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
69.649
-1.1%
28,80
2.005.891 USD
|
69.649
-1.1%
|
28,80
|
2.005.891 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
177.283
-2.7%
29,03
5.146.525 USD
|
177.283
-2.7%
|
29,03
|
5.146.525 USD
|
|
2023-09-18 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
21.862
-0.3%
31,72
693.463 USD
|
21.862
-0.3%
|
31,72
|
693.463 USD
|
|
2023-09-18 |
2023-09-14 |
|
GV
Geplanter Verkauf
|
17.946
-0.3%
31,15
559.018 USD
|
17.946
-0.3%
|
31,15
|
559.018 USD
|
|
2023-09-13 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
53.925
-0.8%
31,76
1.712.658 USD
|
53.925
-0.8%
|
31,76
|
1.712.658 USD
|
|
2023-09-13 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
43.515
-0.6%
31,64
1.376.815 USD
|
43.515
-0.6%
|
31,64
|
1.376.815 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
31.648
-0.5%
31,42
994.380 USD
|
31.648
-0.5%
|
31,42
|
994.380 USD
|
|
2023-09-08 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
20.473
-0.3%
31,21
638.962 USD
|
20.473
-0.3%
|
31,21
|
638.962 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
18.466
-0.3%
31,15
575.216 USD
|
18.466
-0.3%
|
31,15
|
575.216 USD
|
|
2023-09-08 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
500
-0.0%
31,01
15.505 USD
|
500
-0.0%
|
31,01
|
15.505 USD
|
|
2023-09-05 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
710
-0.0%
31,03
22.031 USD
|
710
-0.0%
|
31,03
|
22.031 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
16.056
-0.2%
31,04
498.378 USD
|
16.056
-0.2%
|
31,04
|
498.378 USD
|
|
2023-09-05 |
2023-08-31 |
|
GV
Geplanter Verkauf
|
634
-0.0%
31,01
19.660 USD
|
634
-0.0%
|
31,01
|
19.660 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
446
-0.0%
31,06
13.853 USD
|
446
-0.0%
|
31,06
|
13.853 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
5.272
-0.1%
31,05
163.696 USD
|
5.272
-0.1%
|
31,05
|
163.696 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
1.740
-0.0%
31,02
53.975 USD
|
1.740
-0.0%
|
31,02
|
53.975 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
12.315
-0.2%
31,09
382.873 USD
|
12.315
-0.2%
|
31,09
|
382.873 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
4.492
-0.1%
31,02
139.342 USD
|
4.492
-0.1%
|
31,02
|
139.342 USD
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
436.000
-5.9%
30,18
13.158.480 USD
|
436.000
-5.9%
|
30,18
|
13.158.480 USD
|
|
2022-11-10 |
2022-11-09 |
|
V
Verkauf
|
34.000
-0.5%
29,31
996.540 USD
|
34.000
-0.5%
|
29,31
|
996.540 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
30.000
-0.4%
29,65
889.500 USD
|
30.000
-0.4%
|
29,65
|
889.500 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
399.101
-5.1%
51,83
20.685.405 USD
|
399.101
-5.1%
|
51,83
|
20.685.405 USD
|
|