2024-02-05 |
2024-02-01 |
|
K
Kauf
|
178.879
+5.0%
4,90
876.507 USD
|
178.879
+5.0%
|
4,90
|
876.507 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
178.879
-4.5%
4,90
876.507 USD
|
178.879
-4.5%
|
4,90
|
876.507 USD
|
|
2023-07-10 |
2023-07-06 |
|
K
Kauf
|
160.000
+4.4%
5,00
800.000 USD
|
160.000
+4.4%
|
5,00
|
800.000 USD
|
|
2023-02-24 |
2023-02-23 |
|
K
Kauf
|
300.000
+9.1%
5,45
1.635.000 USD
|
300.000
+9.1%
|
5,45
|
1.635.000 USD
|
|
2022-06-10 |
2022-06-10 |
|
V
Verkauf
|
24.220
-0.7%
7,00
169.564 USD
|
24.220
-0.7%
|
7,00
|
169.564 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
2
-0.0%
7,00
14 USD
|
2
-0.0%
|
7,00
|
14 USD
|
|
2022-06-10 |
2022-06-08 |
|
V
Verkauf
|
71.969
-2.1%
7,04
506.626 USD
|
71.969
-2.1%
|
7,04
|
506.626 USD
|
|
2022-06-07 |
2022-06-07 |
|
V
Verkauf
|
80.750
-2.3%
7,05
568.908 USD
|
80.750
-2.3%
|
7,05
|
568.908 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
69.932
-2.0%
7,02
491.265 USD
|
69.932
-2.0%
|
7,02
|
491.265 USD
|
|
2022-06-03 |
2022-06-03 |
|
V
Verkauf
|
94.827
-2.6%
7,06
669.934 USD
|
94.827
-2.6%
|
7,06
|
669.934 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
70.567
-1.9%
7,07
498.810 USD
|
70.567
-1.9%
|
7,07
|
498.810 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
48.270
-1.3%
7,02
338.624 USD
|
48.270
-1.3%
|
7,02
|
338.624 USD
|
|
2022-05-31 |
2022-05-31 |
|
V
Verkauf
|
32.889
-0.9%
7,14
234.686 USD
|
32.889
-0.9%
|
7,14
|
234.686 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
51.550
-1.3%
7,12
367.005 USD
|
51.550
-1.3%
|
7,12
|
367.005 USD
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
63.867
-1.6%
7,05
450.563 USD
|
63.867
-1.6%
|
7,05
|
450.563 USD
|
|
2022-05-25 |
2022-05-25 |
|
V
Verkauf
|
18.857
-0.5%
7,05
132.891 USD
|
18.857
-0.5%
|
7,05
|
132.891 USD
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
4.700
-0.1%
7,00
32.901 USD
|
4.700
-0.1%
|
7,00
|
32.901 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
26.472
-0.7%
7,02
185.942 USD
|
26.472
-0.7%
|
7,02
|
185.942 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Verkauf
|
22.828
-0.6%
7,05
160.844 USD
|
22.828
-0.6%
|
7,05
|
160.844 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
19.000
-0.5%
7,10
134.815 USD
|
19.000
-0.5%
|
7,10
|
134.815 USD
|
|
2022-05-13 |
2022-05-13 |
|
V
Verkauf
|
18.457
-0.5%
7,09
130.794 USD
|
18.457
-0.5%
|
7,09
|
130.794 USD
|
|
2022-05-13 |
2022-05-12 |
|
V
Verkauf
|
15.543
-0.4%
7,02
109.123 USD
|
15.543
-0.4%
|
7,02
|
109.123 USD
|
|
2022-05-13 |
2022-05-11 |
|
V
Verkauf
|
13.000
-0.3%
7,05
91.649 USD
|
13.000
-0.3%
|
7,05
|
91.649 USD
|
|
2022-05-10 |
2022-05-10 |
|
V
Verkauf
|
7.312
-0.2%
7,13
52.108 USD
|
7.312
-0.2%
|
7,13
|
52.108 USD
|
|
2022-05-10 |
2022-05-09 |
|
V
Verkauf
|
12.658
-0.3%
7,07
89.526 USD
|
12.658
-0.3%
|
7,07
|
89.526 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Verkauf
|
17.358
-0.4%
7,36
127.722 USD
|
17.358
-0.4%
|
7,36
|
127.722 USD
|
|
2022-05-05 |
2022-05-05 |
|
V
Verkauf
|
31.642
-0.8%
7,50
237.163 USD
|
31.642
-0.8%
|
7,50
|
237.163 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Verkauf
|
63.500
-1.5%
7,80
495.268 USD
|
63.500
-1.5%
|
7,80
|
495.268 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
61.500
-1.4%
7,46
458.581 USD
|
61.500
-1.4%
|
7,46
|
458.581 USD
|
|
2021-04-16 |
2021-04-14 |
|
K
Kauf
|
120.000
+0.9%
0,64
76.800 USD
|
120.000
+0.9%
|
0,64
|
76.800 USD
|
|
2021-04-16 |
2021-04-14 |
|
V
Verkauf
|
120.000
-0.9%
0,64
76.800 USD
|
120.000
-0.9%
|
0,64
|
76.800 USD
|
|
2021-04-15 |
2021-04-13 |
|
K
Kauf
|
328.199
+8.4%
3,60
1.181.516 USD
|
328.199
+8.4%
|
3,60
|
1.181.516 USD
|
|
2021-04-15 |
2021-04-13 |
|
K
Kauf
|
8.694
+0.2%
3,60
31.298 USD
|
8.694
+0.2%
|
3,60
|
31.298 USD
|
|
2021-04-15 |
2021-04-13 |
|
V
Verkauf
|
8.694
-0.2%
3,60
31.298 USD
|
8.694
-0.2%
|
3,60
|
31.298 USD
|
|
2020-05-29 |
2020-05-27 |
|
K
Kauf
|
1.284.918
+48.7%
2,73
3.507.826 USD
|
1.284.918
+48.7%
|
2,73
|
3.507.826 USD
|
|
2020-05-20 |
2020-05-19 |
|
V
Verkauf
|
1.350
-0.1%
2,98
4.023 USD
|
1.350
-0.1%
|
2,98
|
4.023 USD
|
|
2020-05-20 |
2020-05-18 |
|
V
Verkauf
|
2.300
-0.1%
3,00
6.893 USD
|
2.300
-0.1%
|
3,00
|
6.893 USD
|
|
2020-05-20 |
2020-05-15 |
|
V
Verkauf
|
9.330
-0.4%
3,01
28.059 USD
|
9.330
-0.4%
|
3,01
|
28.059 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
13.757
+0.3%
0,55
7.566 USD
|
13.757
+0.3%
|
0,55
|
7.566 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
24.586
+0.6%
0,54
13.272 USD
|
24.586
+0.6%
|
0,54
|
13.272 USD
|
|
2020-03-05 |
2020-03-05 |
|
K
Kauf
|
28.000
+0.7%
0,54
15.123 USD
|
28.000
+0.7%
|
0,54
|
15.123 USD
|
|
2020-03-05 |
2020-03-04 |
|
K
Kauf
|
50.000
+1.2%
0,54
27.000 USD
|
50.000
+1.2%
|
0,54
|
27.000 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
25.000
+0.6%
0,54
13.500 USD
|
25.000
+0.6%
|
0,54
|
13.500 USD
|
|
2020-02-20 |
2020-02-20 |
|
K
Kauf
|
3.636
+0.1%
0,55
2.000 USD
|
3.636
+0.1%
|
0,55
|
2.000 USD
|
|
2020-02-20 |
2020-02-19 |
|
K
Kauf
|
109.984
+2.8%
0,55
60.491 USD
|
109.984
+2.8%
|
0,55
|
60.491 USD
|
|
2020-02-20 |
2020-02-18 |
|
K
Kauf
|
140.000
+3.7%
0,55
77.000 USD
|
140.000
+3.7%
|
0,55
|
77.000 USD
|
|
2020-02-14 |
2020-02-14 |
|
K
Kauf
|
52.078
+1.4%
0,55
28.643 USD
|
52.078
+1.4%
|
0,55
|
28.643 USD
|
|
2020-02-14 |
2020-02-12 |
|
K
Kauf
|
42.820
+1.2%
0,55
23.551 USD
|
42.820
+1.2%
|
0,55
|
23.551 USD
|
|
2020-02-04 |
2020-01-31 |
|
K
Kauf
|
30.299
+0.8%
0,55
16.664 USD
|
30.299
+0.8%
|
0,55
|
16.664 USD
|
|
2020-01-22 |
2020-01-22 |
|
K
Kauf
|
20.000
+0.5%
0,55
11.000 USD
|
20.000
+0.5%
|
0,55
|
11.000 USD
|
|
2020-01-22 |
2020-01-17 |
|
K
Kauf
|
14.000
+0.4%
0,55
7.700 USD
|
14.000
+0.4%
|
0,55
|
7.700 USD
|
|
2020-01-09 |
2020-01-07 |
|
K
Kauf
|
8.200
+0.2%
0,55
4.510 USD
|
8.200
+0.2%
|
0,55
|
4.510 USD
|
|
2020-01-02 |
2019-12-31 |
|
K
Kauf
|
6.555
+0.2%
0,54
3.561 USD
|
6.555
+0.2%
|
0,54
|
3.561 USD
|
|
2020-01-02 |
2019-12-30 |
|
K
Kauf
|
10.008
+0.3%
0,55
5.504 USD
|
10.008
+0.3%
|
0,55
|
5.504 USD
|
|
2019-10-31 |
2019-10-29 |
|
K
Kauf
|
16.000
+0.5%
0,55
8.800 USD
|
16.000
+0.5%
|
0,55
|
8.800 USD
|
|
2019-10-25 |
2019-10-23 |
|
K
Kauf
|
4.038
+0.1%
0,55
2.221 USD
|
4.038
+0.1%
|
0,55
|
2.221 USD
|
|
2019-10-21 |
2019-10-17 |
|
K
Kauf
|
3.000
+0.1%
0,55
1.650 USD
|
3.000
+0.1%
|
0,55
|
1.650 USD
|
|
2019-10-11 |
2019-10-09 |
|
K
Kauf
|
1.051
+0.0%
0,55
578 USD
|
1.051
+0.0%
|
0,55
|
578 USD
|
|
2019-10-04 |
2019-10-03 |
|
K
Kauf
|
106.080
+3.7%
0,55
58.344 USD
|
106.080
+3.7%
|
0,55
|
58.344 USD
|
|
2019-10-04 |
2019-10-02 |
|
K
Kauf
|
2.483
+0.1%
0,55
1.366 USD
|
2.483
+0.1%
|
0,55
|
1.366 USD
|
|
2019-10-01 |
2019-09-30 |
|
K
Kauf
|
1.000
+0.0%
0,55
550 USD
|
1.000
+0.0%
|
0,55
|
550 USD
|
|
2019-10-01 |
2019-09-27 |
|
K
Kauf
|
1.001
+0.0%
0,55
551 USD
|
1.001
+0.0%
|
0,55
|
551 USD
|
|
2019-09-26 |
2019-09-24 |
|
K
Kauf
|
6.100
+0.2%
0,55
3.355 USD
|
6.100
+0.2%
|
0,55
|
3.355 USD
|
|
2019-09-06 |
2019-09-05 |
|
K
Kauf
|
4.000
+0.1%
0,55
2.200 USD
|
4.000
+0.1%
|
0,55
|
2.200 USD
|
|
2019-09-06 |
2019-09-04 |
|
K
Kauf
|
1.000
+0.0%
0,55
550 USD
|
1.000
+0.0%
|
0,55
|
550 USD
|
|
2019-09-03 |
2019-08-29 |
|
K
Kauf
|
1.000
+0.0%
0,55
550 USD
|
1.000
+0.0%
|
0,55
|
550 USD
|
|
2019-05-20 |
2019-05-16 |
|
K
Kauf
|
44.450
+1.6%
0,55
24.448 USD
|
44.450
+1.6%
|
0,55
|
24.448 USD
|
|
2019-05-13 |
2019-05-13 |
|
K
Kauf
|
61.000
+2.3%
0,55
33.550 USD
|
61.000
+2.3%
|
0,55
|
33.550 USD
|
|
2019-05-13 |
2019-05-09 |
|
K
Kauf
|
35.030
+1.3%
0,50
17.515 USD
|
35.030
+1.3%
|
0,50
|
17.515 USD
|
|