2024-05-31 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
9.597
-1.5%
11,98
114.972 USD
|
9.597
-1.5%
|
11,98
|
114.972 USD
|
|
2024-02-12 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
1.173
-0.2%
11,44
13.419 USD
|
1.173
-0.2%
|
11,44
|
13.419 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
11.552
-1.8%
11,54
133.310 USD
|
11.552
-1.8%
|
11,54
|
133.310 USD
|
|
2023-05-31 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
18.526
-3.8%
26,21
485.528 USD
|
18.526
-3.8%
|
26,21
|
485.528 USD
|
|
2023-05-31 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
9.242
-1.9%
26,40
243.979 USD
|
9.242
-1.9%
|
26,40
|
243.979 USD
|
|
2023-02-14 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
8.501
-1.7%
19,96
169.706 USD
|
8.501
-1.7%
|
19,96
|
169.706 USD
|
|
2023-02-14 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
3.332
-0.7%
20,42
68.054 USD
|
3.332
-0.7%
|
20,42
|
68.054 USD
|
|
2023-02-06 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
572
-0.1%
23,04
13.176 USD
|
572
-0.1%
|
23,04
|
13.176 USD
|
|
2023-02-06 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
9.428
-1.8%
22,22
209.502 USD
|
9.428
-1.8%
|
22,22
|
209.502 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
500
-0.1%
24,87
12.434 USD
|
500
-0.1%
|
24,87
|
12.434 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
9.500
-2.6%
24,11
229.081 USD
|
9.500
-2.6%
|
24,11
|
229.081 USD
|
|
2023-01-05 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
300
-0.1%
21,46
6.437 USD
|
300
-0.1%
|
21,46
|
6.437 USD
|
|
2023-01-05 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
9.700
-2.6%
21,01
203.791 USD
|
9.700
-2.6%
|
21,01
|
203.791 USD
|
|
2022-11-15 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
900
-0.2%
23,48
21.131 USD
|
900
-0.2%
|
23,48
|
21.131 USD
|
|
2022-11-15 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
11.600
-3.0%
22,72
263.552 USD
|
11.600
-3.0%
|
22,72
|
263.552 USD
|
|
2022-11-08 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
12.374
-3.1%
23,56
291.543 USD
|
12.374
-3.1%
|
23,56
|
291.543 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
157
-0.0%
24,24
3.805 USD
|
157
-0.0%
|
24,24
|
3.805 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
12.343
-3.0%
23,66
292.055 USD
|
12.343
-3.0%
|
23,66
|
292.055 USD
|
|
2022-10-17 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
12.500
-3.0%
23,51
293.879 USD
|
12.500
-3.0%
|
23,51
|
293.879 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
10.000
-2.3%
22,62
226.180 USD
|
10.000
-2.3%
|
22,62
|
226.180 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
5.496
-1.3%
22,83
125.478 USD
|
5.496
-1.3%
|
22,83
|
125.478 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
7.004
-1.6%
21,92
153.528 USD
|
7.004
-1.6%
|
21,92
|
153.528 USD
|
|
2022-09-16 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
1.134
-0.3%
24,99
28.338 USD
|
1.134
-0.3%
|
24,99
|
28.338 USD
|
|
2022-09-16 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
8.866
-2.0%
24,38
216.158 USD
|
8.866
-2.0%
|
24,38
|
216.158 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
4.074
-0.9%
25,59
104.240 USD
|
4.074
-0.9%
|
25,59
|
104.240 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
8.426
-1.8%
25,10
211.517 USD
|
8.426
-1.8%
|
25,10
|
211.517 USD
|
|
2022-04-05 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
100
-0.0%
52,70
5.270 USD
|
100
-0.0%
|
52,70
|
5.270 USD
|
|
2022-04-05 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
2.196
-0.6%
51,59
113.283 USD
|
2.196
-0.6%
|
51,59
|
113.283 USD
|
|
2022-04-05 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
3.335
-0.9%
50,68
169.009 USD
|
3.335
-0.9%
|
50,68
|
169.009 USD
|
|
2022-04-05 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
4.369
-1.2%
49,72
217.206 USD
|
4.369
-1.2%
|
49,72
|
217.206 USD
|
|
2022-03-16 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
43,18
4.318 USD
|
100
-0.0%
|
43,18
|
4.318 USD
|
|
2022-03-16 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
5.322
-1.4%
42,31
225.178 USD
|
5.322
-1.4%
|
42,31
|
225.178 USD
|
|
2022-03-16 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
4.578
-1.2%
41,45
189.746 USD
|
4.578
-1.2%
|
41,45
|
189.746 USD
|
|
2022-03-08 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
523
-0.1%
45,56
23.828 USD
|
523
-0.1%
|
45,56
|
23.828 USD
|
|
2022-03-08 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
9.477
-2.5%
44,90
425.559 USD
|
9.477
-2.5%
|
44,90
|
425.559 USD
|
|
2022-02-15 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
1.370
-0.4%
52,74
72.250 USD
|
1.370
-0.4%
|
52,74
|
72.250 USD
|
|
2022-02-15 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
5.366
-1.4%
52,15
279.852 USD
|
5.366
-1.4%
|
52,15
|
279.852 USD
|
|
2022-02-15 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
3.264
-0.8%
51,22
167.193 USD
|
3.264
-0.8%
|
51,22
|
167.193 USD
|
|
2022-02-14 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
4.850
-1.2%
50,17
243.340 USD
|
4.850
-1.2%
|
50,17
|
243.340 USD
|
|
2022-02-14 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
259
-0.1%
50,75
13.144 USD
|
259
-0.1%
|
50,75
|
13.144 USD
|
|
2022-02-14 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
2.079
-0.5%
50,16
104.291 USD
|
2.079
-0.5%
|
50,16
|
104.291 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
1.250
-0.3%
54,35
67.941 USD
|
1.250
-0.3%
|
54,35
|
67.941 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
6.460
-1.6%
53,51
345.686 USD
|
6.460
-1.6%
|
53,51
|
345.686 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
2.290
-0.6%
52,77
120.847 USD
|
2.290
-0.6%
|
52,77
|
120.847 USD
|
|
2022-01-19 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
1.300
-0.3%
64,66
84.062 USD
|
1.300
-0.3%
|
64,66
|
84.062 USD
|
|
2022-01-19 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
1.842
-0.5%
63,45
116.869 USD
|
1.842
-0.5%
|
63,45
|
116.869 USD
|
|
2022-01-19 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
3.424
-0.8%
62,37
213.545 USD
|
3.424
-0.8%
|
62,37
|
213.545 USD
|
|
2022-01-19 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
3.434
-0.8%
61,71
211.900 USD
|
3.434
-0.8%
|
61,71
|
211.900 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
100
-0.0%
78,91
7.891 USD
|
100
-0.0%
|
78,91
|
7.891 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
1.156
-0.3%
78,24
90.451 USD
|
1.156
-0.3%
|
78,24
|
90.451 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
1.106
-0.3%
76,90
85.054 USD
|
1.106
-0.3%
|
76,90
|
85.054 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
3.641
-0.9%
76,03
276.809 USD
|
3.641
-0.9%
|
76,03
|
276.809 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
700
-0.2%
75,32
52.725 USD
|
700
-0.2%
|
75,32
|
52.725 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
900
-0.2%
73,92
66.524 USD
|
900
-0.2%
|
73,92
|
66.524 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
2.397
-0.6%
73,18
175.407 USD
|
2.397
-0.6%
|
73,18
|
175.407 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
527
-0.1%
78,97
41.615 USD
|
527
-0.1%
|
78,97
|
41.615 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
1.524
-0.4%
78,21
119.198 USD
|
1.524
-0.4%
|
78,21
|
119.198 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
520
-0.1%
77,24
40.167 USD
|
520
-0.1%
|
77,24
|
40.167 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
311
-0.1%
76,07
23.656 USD
|
311
-0.1%
|
76,07
|
23.656 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
1.117
-0.3%
74,50
83.213 USD
|
1.117
-0.3%
|
74,50
|
83.213 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
1.900
-0.4%
73,35
139.363 USD
|
1.900
-0.4%
|
73,35
|
139.363 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
1.100
-0.3%
72,01
79.210 USD
|
1.100
-0.3%
|
72,01
|
79.210 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
3.001
-0.7%
71,28
213.915 USD
|
3.001
-0.7%
|
71,28
|
213.915 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
10.000
-2.3%
71,33
713.300 USD
|
10.000
-2.3%
|
71,33
|
713.300 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
986
-0.2%
76,67
75.594 USD
|
986
-0.2%
|
76,67
|
75.594 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
2.400
-0.5%
75,76
181.833 USD
|
2.400
-0.5%
|
75,76
|
181.833 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
6.614
-1.5%
75,02
496.192 USD
|
6.614
-1.5%
|
75,02
|
496.192 USD
|
|
2021-11-05 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
2.400
-0.5%
83,79
201.086 USD
|
2.400
-0.5%
|
83,79
|
201.086 USD
|
|
2021-11-05 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
5.094
-1.1%
82,98
422.679 USD
|
5.094
-1.1%
|
82,98
|
422.679 USD
|
|
2021-11-05 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
2.506
-0.5%
82,09
205.726 USD
|
2.506
-0.5%
|
82,09
|
205.726 USD
|
|
2021-10-04 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
616
-0.1%
67,37
41.501 USD
|
616
-0.1%
|
67,37
|
41.501 USD
|
|
2021-10-04 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
4.820
-1.0%
66,77
321.830 USD
|
4.820
-1.0%
|
66,77
|
321.830 USD
|
|
2021-10-04 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
2.664
-0.6%
65,77
175.217 USD
|
2.664
-0.6%
|
65,77
|
175.217 USD
|
|
2021-10-04 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
1.900
-0.4%
64,71
122.941 USD
|
1.900
-0.4%
|
64,71
|
122.941 USD
|
|
2021-07-06 |
2021-07-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
50,86
10.172 USD
|
200
-0.0%
|
50,86
|
10.172 USD
|
|