2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
10.000
-3.9%
67,31
673.094 USD
|
10.000
-3.9%
|
67,31
|
673.094 USD
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
10.010
-3.5%
67,20
672.622 USD
|
10.010
-3.5%
|
67,20
|
672.622 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
15.000
-14.7%
75,30
1.129.500 USD
|
15.000
-14.7%
|
75,30
|
1.129.500 USD
|
|
2024-05-20 |
2024-05-20 |
|
V
Verkauf
|
6.000
-5.5%
73,93
443.605 USD
|
6.000
-5.5%
|
73,93
|
443.605 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
1.500
-1.4%
73,40
110.100 USD
|
1.500
-1.4%
|
73,40
|
110.100 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
1.500
-1.4%
73,40
110.100 USD
|
1.500
-1.4%
|
73,40
|
110.100 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
9.000
-7.5%
72,70
654.300 USD
|
9.000
-7.5%
|
72,70
|
654.300 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
9.000
-7.5%
72,70
654.300 USD
|
9.000
-7.5%
|
72,70
|
654.300 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
8.456
-6.6%
73,17
618.754 USD
|
8.456
-6.6%
|
73,17
|
618.754 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
4.760
-3.6%
72,84
346.708 USD
|
4.760
-3.6%
|
72,84
|
346.708 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.500
-0.6%
68,25
102.375 USD
|
1.500
-0.6%
|
68,25
|
102.375 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.500
-0.6%
68,02
102.030 USD
|
1.500
-0.6%
|
68,02
|
102.030 USD
|
|
2024-02-27 |
2024-02-27 |
|
V
Verkauf
|
1.500
-0.6%
69,30
103.950 USD
|
1.500
-0.6%
|
69,30
|
103.950 USD
|
|
2024-02-27 |
2024-02-27 |
|
V
Verkauf
|
1.500
-0.6%
69,20
103.800 USD
|
1.500
-0.6%
|
69,20
|
103.800 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
12.000
-4.4%
68,78
825.419 USD
|
12.000
-4.4%
|
68,78
|
825.419 USD
|
|
2024-02-22 |
2024-02-22 |
|
V
Verkauf
|
1.500
-0.5%
69,00
103.500 USD
|
1.500
-0.5%
|
69,00
|
103.500 USD
|
|
2024-02-22 |
2024-02-22 |
|
V
Verkauf
|
4.500
-1.6%
68,98
310.410 USD
|
4.500
-1.6%
|
68,98
|
310.410 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
1.500
-0.5%
68,25
102.375 USD
|
1.500
-0.5%
|
68,25
|
102.375 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1.500
-0.5%
68,06
102.087 USD
|
1.500
-0.5%
|
68,06
|
102.087 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
3.000
-1.0%
97,00
291.000 USD
|
3.000
-1.0%
|
97,00
|
291.000 USD
|
|
2023-05-26 |
2023-05-26 |
|
V
Verkauf
|
3.000
-1.0%
96,40
289.200 USD
|
3.000
-1.0%
|
96,40
|
289.200 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
1.000
-0.3%
96,00
96.000 USD
|
1.000
-0.3%
|
96,00
|
96.000 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
1.000
-14.3%
95,80
95.800 USD
|
1.000
-14.3%
|
95,80
|
95.800 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
1.000
-12.5%
95,60
95.600 USD
|
1.000
-12.5%
|
95,60
|
95.600 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
683
-7.9%
95,50
65.227 USD
|
683
-7.9%
|
95,50
|
65.227 USD
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
24.000
-73.4%
94,68
2.272.380 USD
|
24.000
-73.4%
|
94,68
|
2.272.380 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
11.000
-23.8%
93,59
1.029.500 USD
|
11.000
-23.8%
|
93,59
|
1.029.500 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
5.000
-9.8%
93,04
465.189 USD
|
5.000
-9.8%
|
93,04
|
465.189 USD
|
|
2023-02-16 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
5.000
-3.9%
97,00
485.000 USD
|
5.000
-3.9%
|
97,00
|
485.000 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
2.000
-1.6%
96,30
192.600 USD
|
2.000
-1.6%
|
96,30
|
192.600 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
1.000
-0.8%
96,00
96.000 USD
|
1.000
-0.8%
|
96,00
|
96.000 USD
|
|
2023-02-03 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
9.000
-6.5%
95,00
855.000 USD
|
9.000
-6.5%
|
95,00
|
855.000 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
16.000
-10.3%
92,50
1.480.000 USD
|
16.000
-10.3%
|
92,50
|
1.480.000 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
8.000
-4.9%
91,38
731.000 USD
|
8.000
-4.9%
|
91,38
|
731.000 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
3.974
-2.4%
89,88
357.173 USD
|
3.974
-2.4%
|
89,88
|
357.173 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
6.026
-3.5%
89,50
539.327 USD
|
6.026
-3.5%
|
89,50
|
539.327 USD
|
|
2022-11-15 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
14.678
-7.8%
85,41
1.253.671 USD
|
14.678
-7.8%
|
85,41
|
1.253.671 USD
|
|
2022-11-15 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
14.000
-21.5%
85,13
1.191.750 USD
|
14.000
-21.5%
|
85,13
|
1.191.750 USD
|
|
2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
83,45
83.450 USD
|
1.000
-0.5%
|
83,45
|
83.450 USD
|
|
2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
83,20
83.200 USD
|
1.000
-0.5%
|
83,20
|
83.200 USD
|
|
2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
9.000
-12.1%
82,25
740.250 USD
|
9.000
-12.1%
|
82,25
|
740.250 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
1.000
-1.3%
81,00
81.000 USD
|
1.000
-1.3%
|
81,00
|
81.000 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
3.000
-3.8%
83,11
249.331 USD
|
3.000
-3.8%
|
83,11
|
249.331 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
1.870
-0.7%
113,18
211.648 USD
|
1.870
-0.7%
|
113,18
|
211.648 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
3.000
-1.0%
112,00
336.000 USD
|
3.000
-1.0%
|
112,00
|
336.000 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
24.334
-8.9%
112,41
2.735.443 USD
|
24.334
-8.9%
|
112,41
|
2.735.443 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
4.300
-1.6%
110,37
474.608 USD
|
4.300
-1.6%
|
110,37
|
474.608 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
200
-0.1%
110,02
22.004 USD
|
200
-0.1%
|
110,02
|
22.004 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
400
-0.1%
110,00
44.000 USD
|
400
-0.1%
|
110,00
|
44.000 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
500
-0.2%
110,05
55.023 USD
|
500
-0.2%
|
110,05
|
55.023 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
500
-0.2%
109,82
54.910 USD
|
500
-0.2%
|
109,82
|
54.910 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
3.000
-1.1%
109,92
329.761 USD
|
3.000
-1.1%
|
109,92
|
329.761 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
3.300
-1.2%
109,34
360.808 USD
|
3.300
-1.2%
|
109,34
|
360.808 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
3.300
-1.1%
109,20
360.363 USD
|
3.300
-1.1%
|
109,20
|
360.363 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
50.000
-14.4%
103,44
5.172.100 USD
|
50.000
-14.4%
|
103,44
|
5.172.100 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
17.974
-4.9%
100,12
1.799.492 USD
|
17.974
-4.9%
|
100,12
|
1.799.492 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
12.026
-3.2%
98,58
1.185.525 USD
|
12.026
-3.2%
|
98,58
|
1.185.525 USD
|
|
2021-08-05 |
2021-08-05 |
|
GV
Geplanter Verkauf
|
4.300
-1.2%
87,50
376.250 USD
|
4.300
-1.2%
|
87,50
|
376.250 USD
|
|
2021-08-05 |
2021-08-05 |
|
GV
Geplanter Verkauf
|
4.300
-1.2%
87,00
374.100 USD
|
4.300
-1.2%
|
87,00
|
374.100 USD
|
|
2021-08-05 |
2021-08-05 |
|
GV
Geplanter Verkauf
|
4.300
-1.2%
86,72
372.896 USD
|
4.300
-1.2%
|
86,72
|
372.896 USD
|
|
2021-08-05 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
4.300
-1.2%
86,00
369.800 USD
|
4.300
-1.2%
|
86,00
|
369.800 USD
|
|
2021-08-05 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
4.300
-1.2%
85,50
367.650 USD
|
4.300
-1.2%
|
85,50
|
367.650 USD
|
|
2021-08-05 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
4.300
-1.2%
85,00
365.500 USD
|
4.300
-1.2%
|
85,00
|
365.500 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
4.300
-1.2%
84,50
363.352 USD
|
4.300
-1.2%
|
84,50
|
363.352 USD
|
|
2021-07-08 |
2021-07-06 |
|
GV
Geplanter Verkauf
|
1.833
-0.5%
80,12
146.867 USD
|
1.833
-0.5%
|
80,12
|
146.867 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
8.500
-2.1%
76,00
646.000 USD
|
8.500
-2.1%
|
76,00
|
646.000 USD
|
|
2021-05-21 |
2021-05-21 |
|
V
Verkauf
|
8.500
-2.1%
75,00
637.500 USD
|
8.500
-2.1%
|
75,00
|
637.500 USD
|
|
2021-05-21 |
2021-05-20 |
|
V
Verkauf
|
8.500
-2.2%
74,00
629.000 USD
|
8.500
-2.2%
|
74,00
|
629.000 USD
|
|
2021-05-21 |
2021-05-20 |
|
V
Verkauf
|
8.500
-2.1%
73,00
620.500 USD
|
8.500
-2.1%
|
73,00
|
620.500 USD
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
2.039
-0.5%
72,00
146.808 USD
|
2.039
-0.5%
|
72,00
|
146.808 USD
|
|
2021-05-18 |
2021-05-14 |
|
V
Verkauf
|
6.461
-1.7%
72,00
465.193 USD
|
6.461
-1.7%
|
72,00
|
465.193 USD
|
|
2021-05-18 |
2021-05-14 |
|
V
Verkauf
|
8.500
-2.1%
71,03
603.787 USD
|
8.500
-2.1%
|
71,03
|
603.787 USD
|
|
2021-03-23 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
2.000
-0.5%
91,00
182.000 USD
|
2.000
-0.5%
|
91,00
|
182.000 USD
|
|
2021-03-23 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
20.000
-5.0%
89,98
1.799.668 USD
|
20.000
-5.0%
|
89,98
|
1.799.668 USD
|
|
2021-03-23 |
2021-03-19 |
|
GV
Geplanter Verkauf
|
40.000
-9.0%
87,15
3.485.816 USD
|
40.000
-9.0%
|
87,15
|
3.485.816 USD
|
|