2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
85
-0.2%
295,74
25.138 USD
|
85
-0.2%
|
295,74
|
25.138 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
1.595
-4.5%
294,93
470.413 USD
|
1.595
-4.5%
|
294,93
|
470.413 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
3.320
-8.5%
294,05
976.246 USD
|
3.320
-8.5%
|
294,05
|
976.246 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Verkauf
|
1.784
-4.4%
293,46
523.533 USD
|
1.784
-4.4%
|
293,46
|
523.533 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Verkauf
|
3.216
-7.3%
292,38
940.294 USD
|
3.216
-7.3%
|
292,38
|
940.294 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
1.000
-2.2%
292,04
292.040 USD
|
1.000
-2.2%
|
292,04
|
292.040 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
515
-1.1%
290,68
149.700 USD
|
515
-1.1%
|
290,68
|
149.700 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
2.039
-4.3%
289,83
590.963 USD
|
2.039
-4.3%
|
289,83
|
590.963 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
1.446
-2.9%
288,72
417.489 USD
|
1.446
-2.9%
|
288,72
|
417.489 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Verkauf
|
90
-0.2%
290,54
26.149 USD
|
90
-0.2%
|
290,54
|
26.149 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Verkauf
|
90
-0.2%
290,54
26.149 USD
|
90
-0.2%
|
290,54
|
26.149 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Verkauf
|
4.910
-9.1%
289,80
1.422.918 USD
|
4.910
-9.1%
|
289,80
|
1.422.918 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Verkauf
|
4.910
-9.1%
289,80
1.422.918 USD
|
4.910
-9.1%
|
289,80
|
1.422.918 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
100
-0.2%
324,26
32.426 USD
|
100
-0.2%
|
324,26
|
32.426 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
12.878
-19.2%
323,58
4.167.063 USD
|
12.878
-19.2%
|
323,58
|
4.167.063 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
27.022
-28.7%
322,64
8.718.378 USD
|
27.022
-28.7%
|
322,64
|
8.718.378 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
1.982
-17.3%
280,21
555.376 USD
|
1.982
-17.3%
|
280,21
|
555.376 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
2.444
-17.6%
279,39
682.829 USD
|
2.444
-17.6%
|
279,39
|
682.829 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
5.757
-29.3%
278,17
1.601.425 USD
|
5.757
-29.3%
|
278,17
|
1.601.425 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
6.436
-6.4%
272,89
1.756.320 USD
|
6.436
-6.4%
|
272,89
|
1.756.320 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
2.864
-2.8%
272,09
779.266 USD
|
2.864
-2.8%
|
272,09
|
779.266 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
700
-0.7%
270,49
189.343 USD
|
700
-0.7%
|
270,49
|
189.343 USD
|
|
2023-08-31 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
1.180
-1.1%
289,05
341.079 USD
|
1.180
-1.1%
|
289,05
|
341.079 USD
|
|
2023-08-31 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
5.947
-5.3%
288,17
1.713.747 USD
|
5.947
-5.3%
|
288,17
|
1.713.747 USD
|
|
2023-08-31 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
1.773
-1.6%
287,37
509.507 USD
|
1.773
-1.6%
|
287,37
|
509.507 USD
|
|
2023-08-31 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
1.100
-1.0%
286,22
314.842 USD
|
1.100
-1.0%
|
286,22
|
314.842 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
10.000
-8.1%
285,76
2.857.600 USD
|
10.000
-8.1%
|
285,76
|
2.857.600 USD
|
|
2023-05-31 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
1.260
-1.0%
238,07
299.968 USD
|
1.260
-1.0%
|
238,07
|
299.968 USD
|
|
2023-05-31 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
1.332
-1.1%
237,28
316.057 USD
|
1.332
-1.1%
|
237,28
|
316.057 USD
|
|
2023-05-31 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
704
-0.6%
235,64
165.891 USD
|
704
-0.6%
|
235,64
|
165.891 USD
|
|
2023-05-31 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
3.168
-2.4%
234,61
743.244 USD
|
3.168
-2.4%
|
234,61
|
743.244 USD
|
|
2023-05-31 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
3.536
-2.6%
233,71
826.399 USD
|
3.536
-2.6%
|
233,71
|
826.399 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
2.835
-4.9%
247,30
701.096 USD
|
2.835
-4.9%
|
247,30
|
701.096 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
11.795
-16.9%
246,63
2.909.001 USD
|
11.795
-16.9%
|
246,63
|
2.909.001 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
970
-1.4%
245,31
237.951 USD
|
970
-1.4%
|
245,31
|
237.951 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
1.300
-1.8%
244,12
317.356 USD
|
1.300
-1.8%
|
244,12
|
317.356 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
1.827
-2.5%
243,31
444.527 USD
|
1.827
-2.5%
|
243,31
|
444.527 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
1.273
-1.7%
242,33
308.486 USD
|
1.273
-1.7%
|
242,33
|
308.486 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.178
-1.5%
247,83
291.944 USD
|
1.178
-1.5%
|
247,83
|
291.944 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.761
-2.2%
246,82
434.650 USD
|
1.761
-2.2%
|
246,82
|
434.650 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.600
-2.0%
244,65
391.440 USD
|
1.600
-2.0%
|
244,65
|
391.440 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.400
-1.7%
243,29
340.606 USD
|
1.400
-1.7%
|
243,29
|
340.606 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
8.165
-9.1%
242,49
1.979.931 USD
|
8.165
-9.1%
|
242,49
|
1.979.931 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
5.896
-6.2%
241,76
1.425.417 USD
|
5.896
-6.2%
|
241,76
|
1.425.417 USD
|
|
2023-01-10 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
785
-3.8%
212,40
166.734 USD
|
785
-3.8%
|
212,40
|
166.734 USD
|
|
2023-01-10 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
6.683
-24.6%
211,79
1.415.393 USD
|
6.683
-24.6%
|
211,79
|
1.415.393 USD
|
|
2023-01-10 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
1.510
-5.3%
210,66
318.097 USD
|
1.510
-5.3%
|
210,66
|
318.097 USD
|
|
2023-01-10 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
1.022
-3.4%
209,69
214.303 USD
|
1.022
-3.4%
|
209,69
|
214.303 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
600
-0.4%
184,57
110.742 USD
|
600
-0.4%
|
184,57
|
110.742 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
5.585
-4.0%
183,91
1.027.137 USD
|
5.585
-4.0%
|
183,91
|
1.027.137 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
1.415
-1.0%
183,11
259.101 USD
|
1.415
-1.0%
|
183,11
|
259.101 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
2.400
-1.7%
181,73
436.152 USD
|
2.400
-1.7%
|
181,73
|
436.152 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
627
-0.4%
170,51
106.910 USD
|
627
-0.4%
|
170,51
|
106.910 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
1.584
-1.1%
169,54
268.551 USD
|
1.584
-1.1%
|
169,54
|
268.551 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.0%
168,62
252.930 USD
|
1.500
-1.0%
|
168,62
|
252.930 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
2.022
-1.4%
167,36
338.402 USD
|
2.022
-1.4%
|
167,36
|
338.402 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
4.267
-2.8%
166,63
711.010 USD
|
4.267
-2.8%
|
166,63
|
711.010 USD
|
|
2022-04-08 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
500
-0.3%
180,24
90.120 USD
|
500
-0.3%
|
180,24
|
90.120 USD
|
|
2022-04-08 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.0%
179,32
268.980 USD
|
1.500
-1.0%
|
179,32
|
268.980 USD
|
|
2022-04-08 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
6.600
-4.1%
178,52
1.178.232 USD
|
6.600
-4.1%
|
178,52
|
1.178.232 USD
|
|
2022-04-08 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
1.400
-0.9%
177,55
248.570 USD
|
1.400
-0.9%
|
177,55
|
248.570 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
84
-0.1%
168,07
14.118 USD
|
84
-0.1%
|
168,07
|
14.118 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
50
-0.1%
166,75
8.338 USD
|
50
-0.1%
|
166,75
|
8.338 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
3.545
-4.1%
165,24
585.776 USD
|
3.545
-4.1%
|
165,24
|
585.776 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
1.321
-1.5%
164,36
217.120 USD
|
1.321
-1.5%
|
164,36
|
217.120 USD
|
|
2021-10-07 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
5.000
-5.0%
141,43
707.150 USD
|
5.000
-5.0%
|
141,43
|
707.150 USD
|
|
2021-07-07 |
2021-07-06 |
|
GV
Geplanter Verkauf
|
5.000
-4.8%
151,57
757.850 USD
|
5.000
-4.8%
|
151,57
|
757.850 USD
|
|
2021-04-07 |
2021-04-06 |
|
GV
Geplanter Verkauf
|
549
-0.5%
157,77
86.616 USD
|
549
-0.5%
|
157,77
|
86.616 USD
|
|
2021-04-07 |
2021-04-06 |
|
GV
Geplanter Verkauf
|
2.832
-2.6%
156,89
444.312 USD
|
2.832
-2.6%
|
156,89
|
444.312 USD
|
|
2021-04-07 |
2021-04-06 |
|
GV
Geplanter Verkauf
|
1.619
-1.5%
156,03
252.613 USD
|
1.619
-1.5%
|
156,03
|
252.613 USD
|
|