2024-09-04 |
2024-09-04 |
|
V
Verkauf
|
1.500
-0.9%
11,41
17.115 USD
|
1.500
-0.9%
|
11,41
|
17.115 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
1.500
-0.9%
11,77
17.655 USD
|
1.500
-0.9%
|
11,77
|
17.655 USD
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
1.500
-0.9%
12,50
18.750 USD
|
1.500
-0.9%
|
12,50
|
18.750 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
1.500
-0.9%
12,17
18.255 USD
|
1.500
-0.9%
|
12,17
|
18.255 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
1.500
-0.9%
11,83
17.745 USD
|
1.500
-0.9%
|
11,83
|
17.745 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
1.500
-0.9%
12,10
18.150 USD
|
1.500
-0.9%
|
12,10
|
18.150 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
1.500
-0.9%
12,50
18.750 USD
|
1.500
-0.9%
|
12,50
|
18.750 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
1.500
-0.9%
12,32
18.480 USD
|
1.500
-0.9%
|
12,32
|
18.480 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
1.500
-0.9%
10,83
16.245 USD
|
1.500
-0.9%
|
10,83
|
16.245 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
1.500
-0.9%
11,05
16.575 USD
|
1.500
-0.9%
|
11,05
|
16.575 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
6.746
-3.7%
11,00
74.206 USD
|
6.746
-3.7%
|
11,00
|
74.206 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
5.460
-2.9%
11,02
60.169 USD
|
5.460
-2.9%
|
11,02
|
60.169 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
14.212
-7.5%
12,14
172.534 USD
|
14.212
-7.5%
|
12,14
|
172.534 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
201
-0.1%
12,21
2.454 USD
|
201
-0.1%
|
12,21
|
2.454 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
2.799
-1.6%
12,06
33.748 USD
|
2.799
-1.6%
|
12,06
|
33.748 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
5.000
-2.8%
12,25
61.250 USD
|
5.000
-2.8%
|
12,25
|
61.250 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.147
-1.2%
12,00
25.764 USD
|
2.147
-1.2%
|
12,00
|
25.764 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
54
-0.0%
12,00
648 USD
|
54
-0.0%
|
12,00
|
648 USD
|
|
2023-02-24 |
2023-02-24 |
|
V
Verkauf
|
16.338
-8.5%
13,52
220.857 USD
|
16.338
-8.5%
|
13,52
|
220.857 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
100
-0.1%
13,75
1.375 USD
|
100
-0.1%
|
13,75
|
1.375 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
126
-0.1%
13,75
1.733 USD
|
126
-0.1%
|
13,75
|
1.733 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Verkauf
|
300
-0.2%
14,26
4.278 USD
|
300
-0.2%
|
14,26
|
4.278 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
120
-0.1%
14,25
1.710 USD
|
120
-0.1%
|
14,25
|
1.710 USD
|
|
2023-02-07 |
2023-02-06 |
|
V
Verkauf
|
734
-0.4%
14,25
10.462 USD
|
734
-0.4%
|
14,25
|
10.462 USD
|
|
2023-02-07 |
2023-02-03 |
|
V
Verkauf
|
5.000
-2.8%
14,01
70.072 USD
|
5.000
-2.8%
|
14,01
|
70.072 USD
|
|
2022-12-07 |
2022-12-06 |
|
V
Verkauf
|
212
-0.2%
19,75
4.187 USD
|
212
-0.2%
|
19,75
|
4.187 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
86
-1.6%
19,75
1.699 USD
|
86
-1.6%
|
19,75
|
1.699 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
16
-0.0%
19,75
316 USD
|
16
-0.0%
|
19,75
|
316 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
1.200
-0.8%
19,66
23.596 USD
|
1.200
-0.8%
|
19,66
|
23.596 USD
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
4.987
-3.5%
20,65
102.982 USD
|
4.987
-3.5%
|
20,65
|
102.982 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Verkauf
|
10.108
-6.8%
21,04
212.622 USD
|
10.108
-6.8%
|
21,04
|
212.622 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
3.742
-2.6%
21,01
78.604 USD
|
3.742
-2.6%
|
21,01
|
78.604 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
4.814
-3.5%
13,27
63.858 USD
|
4.814
-3.5%
|
13,27
|
63.858 USD
|
|
2020-08-20 |
2020-08-18 |
|
V
Verkauf
|
300
-0.2%
10,59
3.177 USD
|
300
-0.2%
|
10,59
|
3.177 USD
|
|
2020-08-18 |
2020-08-14 |
|
V
Verkauf
|
100
-0.1%
10,60
1.060 USD
|
100
-0.1%
|
10,60
|
1.060 USD
|
|
2020-03-17 |
2020-03-13 |
|
V
Verkauf
|
350
-6.0%
12,35
4.323 USD
|
350
-6.0%
|
12,35
|
4.323 USD
|
|
2020-03-17 |
2020-03-13 |
|
V
Verkauf
|
150
-0.1%
12,41
1.862 USD
|
150
-0.1%
|
12,41
|
1.862 USD
|
|
2020-03-17 |
2020-03-13 |
|
V
Verkauf
|
200
-0.2%
12,35
2.470 USD
|
200
-0.2%
|
12,35
|
2.470 USD
|
|
2020-02-11 |
2020-02-05 |
|
V
Verkauf
|
3.515
-2.6%
16,76
58.914 USD
|
3.515
-2.6%
|
16,76
|
58.914 USD
|
|