2023-04-13 |
2023-04-12 |
|
K
Kauf
|
332
+0.0%
14,49
4.811 USD
|
332
+0.0%
|
14,49
|
4.811 USD
|
|
2023-04-13 |
2023-04-11 |
|
K
Kauf
|
7.088
+0.9%
14,49
102.705 USD
|
7.088
+0.9%
|
14,49
|
102.705 USD
|
|
2023-04-06 |
2023-04-06 |
|
K
Kauf
|
1.225
+0.2%
14,59
17.873 USD
|
1.225
+0.2%
|
14,59
|
17.873 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
1.569
+0.2%
14,49
22.735 USD
|
1.569
+0.2%
|
14,49
|
22.735 USD
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
10.883
+1.4%
14,49
157.695 USD
|
10.883
+1.4%
|
14,49
|
157.695 USD
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
27.500
+3.8%
14,50
398.750 USD
|
27.500
+3.8%
|
14,50
|
398.750 USD
|
|
2023-03-22 |
2023-03-22 |
|
K
Kauf
|
839
+0.1%
14,39
12.073 USD
|
839
+0.1%
|
14,39
|
12.073 USD
|
|
2023-03-22 |
2023-03-21 |
|
K
Kauf
|
6.085
+0.8%
14,05
85.494 USD
|
6.085
+0.8%
|
14,05
|
85.494 USD
|
|
2023-03-22 |
2023-03-20 |
|
K
Kauf
|
1.740
+0.2%
13,62
23.699 USD
|
1.740
+0.2%
|
13,62
|
23.699 USD
|
|
2023-03-22 |
2023-03-17 |
|
K
Kauf
|
334
+0.0%
13,51
4.512 USD
|
334
+0.0%
|
13,51
|
4.512 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
1.856
+0.3%
14,78
27.432 USD
|
1.856
+0.3%
|
14,78
|
27.432 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
3.900
+0.6%
14,77
57.603 USD
|
3.900
+0.6%
|
14,77
|
57.603 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
4.000
+0.6%
14,71
58.840 USD
|
4.000
+0.6%
|
14,71
|
58.840 USD
|
|
2021-12-02 |
2021-11-24 |
|
K
Kauf
|
1.000
+0.1%
14,90
14.900 USD
|
1.000
+0.1%
|
14,90
|
14.900 USD
|
|
2021-10-12 |
2021-10-12 |
|
K
Kauf
|
3.703
+0.5%
14,14
52.360 USD
|
3.703
+0.5%
|
14,14
|
52.360 USD
|
|
2021-10-12 |
2021-10-11 |
|
K
Kauf
|
1.417
+0.2%
14,10
19.980 USD
|
1.417
+0.2%
|
14,10
|
19.980 USD
|
|
2021-10-12 |
2021-10-08 |
|
K
Kauf
|
81
+0.0%
13,86
1.123 USD
|
81
+0.0%
|
13,86
|
1.123 USD
|
|
2021-10-12 |
2021-10-07 |
|
K
Kauf
|
1.522
+0.2%
13,86
21.095 USD
|
1.522
+0.2%
|
13,86
|
21.095 USD
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
1.217
+0.2%
13,14
15.991 USD
|
1.217
+0.2%
|
13,14
|
15.991 USD
|
|
2021-08-03 |
2021-08-02 |
|
K
Kauf
|
1.557
+0.2%
13,14
20.459 USD
|
1.557
+0.2%
|
13,14
|
20.459 USD
|
|
2021-08-03 |
2021-07-30 |
|
K
Kauf
|
5.139
+0.8%
13,11
67.372 USD
|
5.139
+0.8%
|
13,11
|
67.372 USD
|
|
2021-07-20 |
2021-07-20 |
|
K
Kauf
|
28
+0.0%
13,04
365 USD
|
28
+0.0%
|
13,04
|
365 USD
|
|
2021-07-20 |
2021-07-19 |
|
K
Kauf
|
1.175
+0.2%
12,79
15.028 USD
|
1.175
+0.2%
|
12,79
|
15.028 USD
|
|
2021-07-20 |
2021-07-16 |
|
K
Kauf
|
8.006
+1.2%
13,01
104.158 USD
|
8.006
+1.2%
|
13,01
|
104.158 USD
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
2.050
+0.3%
34,00
69.700 USD
|
2.050
+0.3%
|
34,00
|
69.700 USD
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
1.798
+0.2%
33,88
60.916 USD
|
1.798
+0.2%
|
33,88
|
60.916 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
1
+0.0%
32,00
32 USD
|
1
+0.0%
|
32,00
|
32 USD
|
|
2020-08-04 |
2020-07-31 |
|
K
Kauf
|
7.491
+1.0%
28,80
215.741 USD
|
7.491
+1.0%
|
28,80
|
215.741 USD
|
|
2020-07-20 |
2020-07-16 |
|
K
Kauf
|
1.250
+0.2%
28,99
36.238 USD
|
1.250
+0.2%
|
28,99
|
36.238 USD
|
|
2020-03-17 |
2020-03-13 |
|
K
Kauf
|
646
+0.1%
31,75
20.511 USD
|
646
+0.1%
|
31,75
|
20.511 USD
|
|
2020-02-10 |
2020-02-06 |
|
K
Kauf
|
4.758
+0.6%
38,51
183.231 USD
|
4.758
+0.6%
|
38,51
|
183.231 USD
|
|
2020-01-06 |
2020-01-06 |
|
K
Kauf
|
5.000
+0.7%
38,20
191.000 USD
|
5.000
+0.7%
|
38,20
|
191.000 USD
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
1.347
+0.2%
38,15
51.388 USD
|
1.347
+0.2%
|
38,15
|
51.388 USD
|
|
2020-01-06 |
2020-01-02 |
|
K
Kauf
|
1.324
+0.2%
38,15
50.511 USD
|
1.324
+0.2%
|
38,15
|
50.511 USD
|
|
2019-07-03 |
2019-07-02 |
|
K
Kauf
|
114
+0.0%
33,07
3.770 USD
|
114
+0.0%
|
33,07
|
3.770 USD
|
|
2019-07-03 |
2019-07-01 |
|
K
Kauf
|
1.376
+0.2%
33,06
45.491 USD
|
1.376
+0.2%
|
33,06
|
45.491 USD
|
|
2019-06-19 |
2019-06-17 |
|
K
Kauf
|
1.090
+0.2%
33,49
36.504 USD
|
1.090
+0.2%
|
33,49
|
36.504 USD
|
|
2019-06-19 |
2019-06-17 |
|
K
Kauf
|
487
+0.1%
33,05
16.095 USD
|
487
+0.1%
|
33,05
|
16.095 USD
|
|
2019-04-24 |
2019-04-22 |
|
K
Kauf
|
209
+0.0%
33,05
6.907 USD
|
209
+0.0%
|
33,05
|
6.907 USD
|
|
2019-01-15 |
2019-01-14 |
|
K
Kauf
|
1.966
+0.3%
31,01
60.966 USD
|
1.966
+0.3%
|
31,01
|
60.966 USD
|
|