2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
19.258
-5.8%
163,05
3.139.948 USD
|
19.258
-5.8%
|
163,05
|
3.139.948 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
14.999
-4.3%
162,03
2.430.270 USD
|
14.999
-4.3%
|
162,03
|
2.430.270 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
100
-91.7%
185,14
18.514 USD
|
100
-91.7%
|
185,14
|
18.514 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.662
-93.8%
184,29
306.282 USD
|
1.662
-93.8%
|
184,29
|
306.282 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.500
-45.9%
183,58
275.376 USD
|
1.500
-45.9%
|
183,58
|
275.376 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
1.758
-1.2%
156,39
274.931 USD
|
1.758
-1.2%
|
156,39
|
274.931 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
1.300
-0.9%
155,95
202.733 USD
|
1.300
-0.9%
|
155,95
|
202.733 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
200
-0.1%
152,43
30.485 USD
|
200
-0.1%
|
152,43
|
30.485 USD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
400
-0.8%
140,12
56.048 USD
|
400
-0.8%
|
140,12
|
56.048 USD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
10.988
-17.2%
139,35
1.531.132 USD
|
10.988
-17.2%
|
139,35
|
1.531.132 USD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
4.700
-6.9%
138,42
650.594 USD
|
4.700
-6.9%
|
138,42
|
650.594 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
4.566
-5.7%
134,79
615.456 USD
|
4.566
-5.7%
|
134,79
|
615.456 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
7.700
-8.8%
134,05
1.032.194 USD
|
7.700
-8.8%
|
134,05
|
1.032.194 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
3.817
-4.2%
132,17
504.501 USD
|
3.817
-4.2%
|
132,17
|
504.501 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
900
-0.7%
120,81
108.733 USD
|
900
-0.7%
|
120,81
|
108.733 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
15.183
-10.6%
120,28
1.826.257 USD
|
15.183
-10.6%
|
120,28
|
1.826.257 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
2.639
-3.3%
104,77
276.499 USD
|
2.639
-3.3%
|
104,77
|
276.499 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
12.400
-13.5%
103,87
1.288.045 USD
|
12.400
-13.5%
|
103,87
|
1.288.045 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
17.340
-15.9%
102,97
1.785.434 USD
|
17.340
-15.9%
|
102,97
|
1.785.434 USD
|
|
2023-01-03 |
2023-01-03 |
|
V
Verkauf
|
532
-0.7%
91,28
48.563 USD
|
532
-0.7%
|
91,28
|
48.563 USD
|
|
2023-01-03 |
2023-01-03 |
|
V
Verkauf
|
3.344
-4.2%
90,49
302.613 USD
|
3.344
-4.2%
|
90,49
|
302.613 USD
|
|
2023-01-03 |
2023-01-03 |
|
V
Verkauf
|
18.327
-18.6%
89,56
1.641.441 USD
|
18.327
-18.6%
|
89,56
|
1.641.441 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
3.813
-6.6%
99,54
379.553 USD
|
3.813
-6.6%
|
99,54
|
379.553 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
6.158
-9.6%
98,72
607.921 USD
|
6.158
-9.6%
|
98,72
|
607.921 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
12.237
-16.0%
97,33
1.190.979 USD
|
12.237
-16.0%
|
97,33
|
1.190.979 USD
|
|
2022-07-01 |
2022-07-01 |
|
V
Verkauf
|
1.109
-40.8%
2.166,74
2.402.915 USD
|
1.109
-40.8%
|
2.166,74
|
2.402.915 USD
|
|
2022-05-04 |
2022-05-03 |
|
V
Verkauf
|
490
-49.6%
2.335,30
1.144.297 USD
|
490
-49.6%
|
2.335,30
|
1.144.297 USD
|
|
2022-04-04 |
2022-04-04 |
|
V
Verkauf
|
1.276
-56.4%
2.816,49
3.593.841 USD
|
1.276
-56.4%
|
2.816,49
|
3.593.841 USD
|
|
2022-01-03 |
2022-01-03 |
|
V
Verkauf
|
2.475
-99.8%
2.889,51
7.151.537 USD
|
2.475
-99.8%
|
2.889,51
|
7.151.537 USD
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
2.475
-99.8%
2.712,93
6.714.502 USD
|
2.475
-99.8%
|
2.712,93
|
6.714.502 USD
|
|
2021-03-01 |
2021-03-01 |
|
V
Verkauf
|
1.199
-99.9%
2.056,52
2.465.767 USD
|
1.199
-99.9%
|
2.056,52
|
2.465.767 USD
|
|
2004-10-05 |
2004-10-05 |
|
V
Verkauf
|
1.962
-100.0%
12,79
25.094 USD
|
1.962
-100.0%
|
12,79
|
25.094 USD
|
|
2004-10-05 |
2004-10-05 |
|
V
Verkauf
|
2.200
-52.9%
12,80
28.160 USD
|
2.200
-52.9%
|
12,80
|
28.160 USD
|
|