2025-04-10 |
2025-04-09 |
|
K
Kauf
|
100
+1.3%
13,79
1.379 USD
|
100
+1.3%
|
13,79
|
1.379 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
200
+2.7%
13,84
2.768 USD
|
200
+2.7%
|
13,84
|
2.768 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
200
+2.8%
13,79
2.757 USD
|
200
+2.8%
|
13,79
|
2.757 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
400
+6.0%
13,85
5.540 USD
|
400
+6.0%
|
13,85
|
5.540 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
2.000
+15.4%
13,15
26.290 USD
|
2.000
+15.4%
|
13,15
|
26.290 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
2.000
+18.2%
13,14
26.273 USD
|
2.000
+18.2%
|
13,14
|
26.273 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
50
+1.4%
14,15
708 USD
|
50
+1.4%
|
14,15
|
708 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
150
+4.4%
14,13
2.120 USD
|
150
+4.4%
|
14,13
|
2.120 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
200
+6.2%
14,14
2.828 USD
|
200
+6.2%
|
14,14
|
2.828 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
300
+10.3%
14,15
4.246 USD
|
300
+10.3%
|
14,15
|
4.246 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
400
+16.0%
14,11
5.644 USD
|
400
+16.0%
|
14,11
|
5.644 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
500
+25.0%
14,13
7.066 USD
|
500
+25.0%
|
14,13
|
7.066 USD
|
|
2024-03-22 |
2024-03-22 |
|
K
Kauf
|
100
+0.1%
16,10
1.610 USD
|
100
+0.1%
|
16,10
|
1.610 USD
|
|
2023-02-08 |
2023-02-03 |
|
K
Kauf
|
16.211
+10.6%
15,84
256.782 USD
|
16.211
+10.6%
|
15,84
|
256.782 USD
|
|
2023-02-08 |
2023-02-03 |
|
K
Kauf
|
18.421
+14.0%
15,84
291.789 USD
|
18.421
+14.0%
|
15,84
|
291.789 USD
|
|
2023-02-08 |
2023-02-03 |
|
K
Kauf
|
7.926
+5.9%
15,84
125.548 USD
|
7.926
+5.9%
|
15,84
|
125.548 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
595
-1.3%
24,81
14.762 USD
|
595
-1.3%
|
24,81
|
14.762 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
3.976
-8.2%
24,82
98.684 USD
|
3.976
-8.2%
|
24,82
|
98.684 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
1.676
-3.3%
24,83
41.615 USD
|
1.676
-3.3%
|
24,83
|
41.615 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
21
-0.0%
24,85
522 USD
|
21
-0.0%
|
24,85
|
522 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
598
-1.2%
24,87
14.872 USD
|
598
-1.2%
|
24,87
|
14.872 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
45
-0.1%
24,88
1.120 USD
|
45
-0.1%
|
24,88
|
1.120 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
182
-0.4%
24,90
4.532 USD
|
182
-0.4%
|
24,90
|
4.532 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
100
-100.0%
17,53
1.753 USD
|
100
-100.0%
|
17,53
|
1.753 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
209
-67.6%
17,52
3.662 USD
|
209
-67.6%
|
17,52
|
3.662 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
300
-49.3%
17,54
5.262 USD
|
300
-49.3%
|
17,54
|
5.262 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
900
-59.6%
17,63
15.867 USD
|
900
-59.6%
|
17,63
|
15.867 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
1.800
-54.4%
17,51
31.518 USD
|
1.800
-54.4%
|
17,51
|
31.518 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
4.000
-54.7%
17,73
70.920 USD
|
4.000
-54.7%
|
17,73
|
70.920 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
100
-1.3%
17,30
1.730 USD
|
100
-1.3%
|
17,30
|
1.730 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
5
-0.1%
17,28
86 USD
|
5
-0.1%
|
17,28
|
86 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
100
-1.3%
17,27
1.727 USD
|
100
-1.3%
|
17,27
|
1.727 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
1.300
-14.7%
17,31
22.503 USD
|
1.300
-14.7%
|
17,31
|
22.503 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
100
-1.1%
17,53
1.753 USD
|
100
-1.1%
|
17,53
|
1.753 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
700
-7.3%
17,59
12.313 USD
|
700
-7.3%
|
17,59
|
12.313 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
1.505
-13.5%
17,49
26.322 USD
|
1.505
-13.5%
|
17,49
|
26.322 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
100
-0.9%
17,50
1.750 USD
|
100
-0.9%
|
17,50
|
1.750 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
1.595
-12.4%
17,51
27.928 USD
|
1.595
-12.4%
|
17,51
|
27.928 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
186
-1.4%
17,44
3.244 USD
|
186
-1.4%
|
17,44
|
3.244 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
1.650
-11.3%
17,33
28.595 USD
|
1.650
-11.3%
|
17,33
|
28.595 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
3.900
-21.0%
17,43
67.977 USD
|
3.900
-21.0%
|
17,43
|
67.977 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
100
-0.5%
17,34
1.734 USD
|
100
-0.5%
|
17,34
|
1.734 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
100
-0.5%
17,48
1.748 USD
|
100
-0.5%
|
17,48
|
1.748 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
700
-3.6%
17,83
12.481 USD
|
700
-3.6%
|
17,83
|
12.481 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.400
-6.7%
17,82
24.948 USD
|
1.400
-6.7%
|
17,82
|
24.948 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
2.390
-10.3%
17,84
42.638 USD
|
2.390
-10.3%
|
17,84
|
42.638 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
380
-1.6%
17,80
6.764 USD
|
380
-1.6%
|
17,80
|
6.764 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1.000
-4.1%
17,39
17.390 USD
|
1.000
-4.1%
|
17,39
|
17.390 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1.000
-3.9%
17,35
17.350 USD
|
1.000
-3.9%
|
17,35
|
17.350 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1.000
-3.8%
17,20
17.200 USD
|
1.000
-3.8%
|
17,20
|
17.200 USD
|
|
2022-12-06 |
2022-11-15 |
|
K
Kauf
|
41.899
0,00
0 USD
|
41.899
|
0,00
|
0 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
2.000
-28.6%
13,91
27.820 USD
|
2.000
-28.6%
|
13,91
|
27.820 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
792
-2.9%
14,68
11.627 USD
|
792
-2.9%
|
14,68
|
11.627 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
3.000
-9.9%
14,71
44.130 USD
|
3.000
-9.9%
|
14,71
|
44.130 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
200
-0.7%
14,69
2.938 USD
|
200
-0.7%
|
14,69
|
2.938 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
8
-0.0%
14,73
118 USD
|
8
-0.0%
|
14,73
|
118 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
100
-1.4%
13,64
1.364 USD
|
100
-1.4%
|
13,64
|
1.364 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
2.900
-29.0%
13,62
39.498 USD
|
2.900
-29.0%
|
13,62
|
39.498 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
1.000
-7.8%
15,08
15.080 USD
|
1.000
-7.8%
|
15,08
|
15.080 USD
|
|
2022-12-22 |
2022-10-04 |
|
V
Verkauf
|
800
-100.0%
15,65
12.520 USD
|
800
-100.0%
|
15,65
|
12.520 USD
|
|
2022-12-22 |
2022-10-04 |
|
V
Verkauf
|
200
-20.0%
15,70
3.140 USD
|
200
-20.0%
|
15,70
|
3.140 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
1.988
-66.5%
15,71
31.231 USD
|
1.988
-66.5%
|
15,71
|
31.231 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
1.700
-36.3%
15,76
26.792 USD
|
1.700
-36.3%
|
15,76
|
26.792 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
500
-9.6%
15,78
7.890 USD
|
500
-9.6%
|
15,78
|
7.890 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
300
-5.5%
15,73
4.719 USD
|
300
-5.5%
|
15,73
|
4.719 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
12
-0.2%
15,75
189 USD
|
12
-0.2%
|
15,75
|
189 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
2.500
-31.2%
16,10
40.250 USD
|
2.500
-31.2%
|
16,10
|
40.250 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
2.812
+21.3%
13,59
38.215 USD
|
2.812
+21.3%
|
13,59
|
38.215 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
300
+2.3%
13,58
4.074 USD
|
300
+2.3%
|
13,58
|
4.074 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
100
+0.8%
13,59
1.359 USD
|
100
+0.8%
|
13,59
|
1.359 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
63
+0.5%
13,57
855 USD
|
63
+0.5%
|
13,57
|
855 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
3.725
+41.4%
13,60
50.660 USD
|
3.725
+41.4%
|
13,60
|
50.660 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Verkauf
|
500
-14.3%
15,71
7.855 USD
|
500
-14.3%
|
15,71
|
7.855 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Verkauf
|
300
-7.9%
15,74
4.722 USD
|
300
-7.9%
|
15,74
|
4.722 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Verkauf
|
100
-2.6%
15,76
1.576 USD
|
100
-2.6%
|
15,76
|
1.576 USD
|
|