2025-03-03 |
2025-03-03 |
|
K
Kauf
|
612
+0.1%
17,36
10.626 USD
|
612
+0.1%
|
17,36
|
10.626 USD
|
|
2025-03-03 |
2025-02-25 |
|
K
Kauf
|
385
+0.1%
17,15
6.603 USD
|
385
+0.1%
|
17,15
|
6.603 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
5.960
+1.1%
17,24
102.733 USD
|
5.960
+1.1%
|
17,24
|
102.733 USD
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
3.352
+0.6%
17,31
58.010 USD
|
3.352
+0.6%
|
17,31
|
58.010 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
7.000
+1.3%
17,08
119.560 USD
|
7.000
+1.3%
|
17,08
|
119.560 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
688
+0.1%
16,68
11.476 USD
|
688
+0.1%
|
16,68
|
11.476 USD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
16.201
+3.1%
16,88
273.473 USD
|
16.201
+3.1%
|
16,88
|
273.473 USD
|
|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
2.000
+0.4%
16,98
33.960 USD
|
2.000
+0.4%
|
16,98
|
33.960 USD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
2.289
+0.4%
16,97
38.844 USD
|
2.289
+0.4%
|
16,97
|
38.844 USD
|
|
2024-03-05 |
2024-03-04 |
|
K
Kauf
|
2.000
+0.4%
16,98
33.960 USD
|
2.000
+0.4%
|
16,98
|
33.960 USD
|
|
2024-03-01 |
2024-03-01 |
|
K
Kauf
|
2.510
+0.5%
16,96
42.570 USD
|
2.510
+0.5%
|
16,96
|
42.570 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
2.000
+0.4%
16,98
33.960 USD
|
2.000
+0.4%
|
16,98
|
33.960 USD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
3.000
+0.6%
16,68
50.040 USD
|
3.000
+0.6%
|
16,68
|
50.040 USD
|
|
2024-02-29 |
2024-02-27 |
|
K
Kauf
|
4.000
+0.8%
16,95
67.800 USD
|
4.000
+0.8%
|
16,95
|
67.800 USD
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
6.000
+1.2%
17,06
102.360 USD
|
6.000
+1.2%
|
17,06
|
102.360 USD
|
|
2024-02-07 |
2024-02-07 |
|
K
Kauf
|
10.000
+2.1%
16,80
168.000 USD
|
10.000
+2.1%
|
16,80
|
168.000 USD
|
|
2024-02-07 |
2024-02-06 |
|
K
Kauf
|
5.000
+1.0%
17,02
85.100 USD
|
5.000
+1.0%
|
17,02
|
85.100 USD
|
|
2024-02-01 |
2024-02-01 |
|
K
Kauf
|
20.000
+4.3%
17,27
345.480 USD
|
20.000
+4.3%
|
17,27
|
345.480 USD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
12.000
+2.7%
18,05
216.540 USD
|
12.000
+2.7%
|
18,05
|
216.540 USD
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
2.000
+0.4%
13,28
26.560 USD
|
2.000
+0.4%
|
13,28
|
26.560 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
2.000
+0.5%
19,88
39.760 USD
|
2.000
+0.5%
|
19,88
|
39.760 USD
|
|
2022-06-10 |
2022-06-10 |
|
K
Kauf
|
4.000
+0.9%
20,28
81.120 USD
|
4.000
+0.9%
|
20,28
|
81.120 USD
|
|
2022-06-10 |
2022-06-09 |
|
K
Kauf
|
2.000
+0.5%
20,88
41.760 USD
|
2.000
+0.5%
|
20,88
|
41.760 USD
|
|
2022-05-20 |
2022-05-13 |
|
K
Kauf
|
2.000
+0.5%
20,28
40.560 USD
|
2.000
+0.5%
|
20,28
|
40.560 USD
|
|
2022-05-20 |
2022-05-12 |
|
K
Kauf
|
2.000
+0.5%
20,34
40.680 USD
|
2.000
+0.5%
|
20,34
|
40.680 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
18.000
+4.3%
21,68
390.215 USD
|
18.000
+4.3%
|
21,68
|
390.215 USD
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
5.000
+1.2%
12,82
64.100 USD
|
5.000
+1.2%
|
12,82
|
64.100 USD
|
|
2020-06-12 |
2020-06-12 |
|
K
Kauf
|
2.000
+0.5%
12,83
25.660 USD
|
2.000
+0.5%
|
12,83
|
25.660 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
2.000
+0.5%
12,43
24.860 USD
|
2.000
+0.5%
|
12,43
|
24.860 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
2.000
+0.5%
10,78
21.550 USD
|
2.000
+0.5%
|
10,78
|
21.550 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
5.000
+1.3%
11,12
55.620 USD
|
5.000
+1.3%
|
11,12
|
55.620 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
5.000
+1.3%
11,88
59.400 USD
|
5.000
+1.3%
|
11,88
|
59.400 USD
|
|
2020-05-04 |
2020-05-01 |
|
K
Kauf
|
5.000
+1.3%
12,08
60.400 USD
|
5.000
+1.3%
|
12,08
|
60.400 USD
|
|
2020-04-28 |
2020-04-24 |
|
K
Kauf
|
6.000
+1.6%
11,67
70.020 USD
|
6.000
+1.6%
|
11,67
|
70.020 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
5.000
+1.3%
14,08
70.400 USD
|
5.000
+1.3%
|
14,08
|
70.400 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
5.000
+1.3%
14,58
72.900 USD
|
5.000
+1.3%
|
14,58
|
72.900 USD
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
5.000
+1.3%
15,77
78.850 USD
|
5.000
+1.3%
|
15,77
|
78.850 USD
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
5.000
+1.3%
16,00
80.000 USD
|
5.000
+1.3%
|
16,00
|
80.000 USD
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
5.000
+1.3%
16,10
80.487 USD
|
5.000
+1.3%
|
16,10
|
80.487 USD
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
5.000
+1.3%
16,38
81.900 USD
|
5.000
+1.3%
|
16,38
|
81.900 USD
|
|
2020-03-05 |
2020-03-05 |
|
K
Kauf
|
9.437
+2.6%
16,68
157.409 USD
|
9.437
+2.6%
|
16,68
|
157.409 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
553
+0.2%
16,68
9.224 USD
|
553
+0.2%
|
16,68
|
9.224 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
9.000
+2.6%
16,88
151.920 USD
|
9.000
+2.6%
|
16,88
|
151.920 USD
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
10
+0.0%
16,68
167 USD
|
10
+0.0%
|
16,68
|
167 USD
|
|
2019-06-04 |
2019-05-31 |
|
K
Kauf
|
6.000
+1.1%
18,70
112.200 USD
|
6.000
+1.1%
|
18,70
|
112.200 USD
|
|
2019-05-31 |
2019-05-30 |
|
K
Kauf
|
10.000
+1.9%
188.000,00
1.880.000.000 USD
|
10.000
+1.9%
|
188.000,00
|
1.880.000.000 USD
|
|