2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
10.975
-3.6%
43,30
475.187 USD
|
10.975
-3.6%
|
43,30
|
475.187 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
7.629
-2.5%
44,40
338.746 USD
|
7.629
-2.5%
|
44,40
|
338.746 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
67.213
-18.3%
43,95
2.954.105 USD
|
67.213
-18.3%
|
43,95
|
2.954.105 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
1.935
-0.7%
45,06
87.185 USD
|
1.935
-0.7%
|
45,06
|
87.185 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
23.906
-7.5%
44,30
1.058.976 USD
|
23.906
-7.5%
|
44,30
|
1.058.976 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
8.342
-2.8%
45,25
377.460 USD
|
8.342
-2.8%
|
45,25
|
377.460 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
36.967
-11.2%
38,09
1.408.125 USD
|
36.967
-11.2%
|
38,09
|
1.408.125 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
18.448
-5.3%
37,63
694.278 USD
|
18.448
-5.3%
|
37,63
|
694.278 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
1.521
-0.4%
40,66
61.844 USD
|
1.521
-0.4%
|
40,66
|
61.844 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
12.431
-3.4%
38,68
480.835 USD
|
12.431
-3.4%
|
38,68
|
480.835 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
30.633
-7.8%
37,81
1.158.169 USD
|
30.633
-7.8%
|
37,81
|
1.158.169 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
13.208
-3.2%
26,14
345.299 USD
|
13.208
-3.2%
|
26,14
|
345.299 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
22.558
-5.2%
26,29
592.937 USD
|
22.558
-5.2%
|
26,29
|
592.937 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
22.500
-5.0%
26,09
586.933 USD
|
22.500
-5.0%
|
26,09
|
586.933 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
22.383
-4.7%
26,06
583.402 USD
|
22.383
-4.7%
|
26,06
|
583.402 USD
|
|
2023-09-15 |
2023-09-14 |
|
V
Verkauf
|
4.923
-1.0%
34,25
168.613 USD
|
4.923
-1.0%
|
34,25
|
168.613 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
12.659
-2.6%
33,35
422.203 USD
|
12.659
-2.6%
|
33,35
|
422.203 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
8.951
-1.8%
34,05
304.755 USD
|
8.951
-1.8%
|
34,05
|
304.755 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
11.767
-2.3%
35,01
411.904 USD
|
11.767
-2.3%
|
35,01
|
411.904 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
820
-0.3%
76,03
62.341 USD
|
820
-0.3%
|
76,03
|
62.341 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
5.186
-2.0%
76,08
394.556 USD
|
5.186
-2.0%
|
76,08
|
394.556 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
30.000
-10.2%
74,07
2.222.190 USD
|
30.000
-10.2%
|
74,07
|
2.222.190 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Verkauf
|
1.835
-0.6%
77,51
142.231 USD
|
1.835
-0.6%
|
77,51
|
142.231 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
1.208
-0.4%
79,20
95.675 USD
|
1.208
-0.4%
|
79,20
|
95.675 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
27.755
-8.6%
77,56
2.152.650 USD
|
27.755
-8.6%
|
77,56
|
2.152.650 USD
|
|