2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
26.813
-3.7%
19,80
530.897 USD
|
26.813
-3.7%
|
19,80
|
530.897 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
26.812
-3.6%
20,59
552.059 USD
|
26.812
-3.6%
|
20,59
|
552.059 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
26.813
-3.5%
20,57
551.543 USD
|
26.813
-3.5%
|
20,57
|
551.543 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
60.606
-10.9%
13,27
804.242 USD
|
60.606
-10.9%
|
13,27
|
804.242 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
8.679
-1.5%
13,06
113.348 USD
|
8.679
-1.5%
|
13,06
|
113.348 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
18.195
-3.1%
13,21
240.356 USD
|
18.195
-3.1%
|
13,21
|
240.356 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
10.762
-1.8%
13,21
142.166 USD
|
10.762
-1.8%
|
13,21
|
142.166 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
21.498
-4.5%
13,58
291.943 USD
|
21.498
-4.5%
|
13,58
|
291.943 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
8.809
-1.8%
14,03
123.590 USD
|
8.809
-1.8%
|
14,03
|
123.590 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
15.729
-3.1%
12,71
199.916 USD
|
15.729
-3.1%
|
12,71
|
199.916 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
6.622
-1.3%
15,10
99.992 USD
|
6.622
-1.3%
|
15,10
|
99.992 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
6.607
-1.3%
14,46
95.537 USD
|
6.607
-1.3%
|
14,46
|
95.537 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
21.181
-3.9%
15,46
327.458 USD
|
21.181
-3.9%
|
15,46
|
327.458 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
6.646
-1.2%
15,37
102.149 USD
|
6.646
-1.2%
|
15,37
|
102.149 USD
|
|
2023-05-17 |
2023-05-16 |
|
V
Verkauf
|
47.336
-7.9%
13,87
656.550 USD
|
47.336
-7.9%
|
13,87
|
656.550 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
20.965
-3.4%
14,37
301.267 USD
|
20.965
-3.4%
|
14,37
|
301.267 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
8.111
-1.6%
15,11
122.557 USD
|
8.111
-1.6%
|
15,11
|
122.557 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
8.245
-1.6%
15,87
130.860 USD
|
8.245
-1.6%
|
15,87
|
130.860 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
7.270
-1.4%
15,83
115.084 USD
|
7.270
-1.4%
|
15,83
|
115.084 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Verkauf
|
15.033
-3.0%
15,15
227.690 USD
|
15.033
-3.0%
|
15,15
|
227.690 USD
|
|
2022-12-08 |
2022-12-06 |
|
V
Verkauf
|
15.079
-2.9%
18,84
284.120 USD
|
15.079
-2.9%
|
18,84
|
284.120 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
6.592
-1.2%
13,10
86.355 USD
|
6.592
-1.2%
|
13,10
|
86.355 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
6.589
-1.2%
16,04
105.688 USD
|
6.589
-1.2%
|
16,04
|
105.688 USD
|
|
2022-08-10 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
22.334
-3.9%
15,19
339.253 USD
|
22.334
-3.9%
|
15,19
|
339.253 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
20.967
-3.6%
15,22
319.118 USD
|
20.967
-3.6%
|
15,22
|
319.118 USD
|
|
2022-08-10 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
22.333
-3.7%
15,14
338.122 USD
|
22.333
-3.7%
|
15,14
|
338.122 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
22.333
-3.5%
15,46
345.268 USD
|
22.333
-3.5%
|
15,46
|
345.268 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
6.628
-1.0%
14,75
97.763 USD
|
6.628
-1.0%
|
14,75
|
97.763 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
21.470
-3.2%
12,52
268.804 USD
|
21.470
-3.2%
|
12,52
|
268.804 USD
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
6.077
-0.9%
13,47
81.875 USD
|
6.077
-0.9%
|
13,47
|
81.875 USD
|
|
2022-02-02 |
2022-01-31 |
|
V
Verkauf
|
15.032
-2.2%
14,59
219.242 USD
|
15.032
-2.2%
|
14,59
|
219.242 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
25.120
-3.9%
14,62
367.254 USD
|
25.120
-3.9%
|
14,62
|
367.254 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
4.597
-0.8%
13,34
61.324 USD
|
4.597
-0.8%
|
13,34
|
61.324 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
10.889
-8.7%
8,06
87.765 USD
|
10.889
-8.7%
|
8,06
|
87.765 USD
|
|