2023-09-19 |
2023-09-15 |
|
K
Kauf
|
53
+0.2%
18,70
995 USD
|
53
+0.2%
|
18,70
|
995 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
77
+0.2%
19,27
1.492 USD
|
77
+0.2%
|
19,27
|
1.492 USD
|
|
2023-04-21 |
2023-04-20 |
|
K
Kauf
|
500
+1.6%
17,95
8.975 USD
|
500
+1.6%
|
17,95
|
8.975 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
280
+0.9%
20,07
5.620 USD
|
280
+0.9%
|
20,07
|
5.620 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
720
+2.4%
20,11
14.479 USD
|
720
+2.4%
|
20,11
|
14.479 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
1.000
+3.5%
21,89
21.890 USD
|
1.000
+3.5%
|
21,89
|
21.890 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
64
+0.2%
23,47
1.493 USD
|
64
+0.2%
|
23,47
|
1.493 USD
|
|
2022-12-20 |
2022-12-20 |
|
K
Kauf
|
64
+0.2%
23,42
1.494 USD
|
64
+0.2%
|
23,42
|
1.494 USD
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
1.000
+3.9%
23,50
23.500 USD
|
1.000
+3.9%
|
23,50
|
23.500 USD
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
57
+0.2%
26,32
1.494 USD
|
57
+0.2%
|
26,32
|
1.494 USD
|
|
2022-06-10 |
2022-06-08 |
|
K
Kauf
|
59
+0.2%
25,12
1.494 USD
|
59
+0.2%
|
25,12
|
1.494 USD
|
|
2022-03-10 |
2022-03-10 |
|
K
Kauf
|
55
+0.2%
26,24
1.444 USD
|
55
+0.2%
|
26,24
|
1.444 USD
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
33
+0.1%
27,23
897 USD
|
33
+0.1%
|
27,23
|
897 USD
|
|
2021-06-15 |
2021-06-15 |
|
K
Kauf
|
4.600
+24.0%
24.307,00
111.812.200 USD
|
4.600
+24.0%
|
24.307,00
|
111.812.200 USD
|
|
2021-06-11 |
2021-06-11 |
|
K
Kauf
|
55
+0.3%
24,33
1.344 USD
|
55
+0.3%
|
24,33
|
1.344 USD
|
|
2021-03-12 |
2021-03-12 |
|
K
Kauf
|
35
+0.2%
25,28
896 USD
|
35
+0.2%
|
25,28
|
896 USD
|
|
2021-01-07 |
2021-01-07 |
|
K
Kauf
|
500
+2.9%
29,54
14.770 USD
|
500
+2.9%
|
29,54
|
14.770 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
63
+0.4%
21,30
1.344 USD
|
63
+0.4%
|
21,30
|
1.344 USD
|
|
2020-11-12 |
2020-11-12 |
|
K
Kauf
|
1.000
+6.2%
19,30
19.300 USD
|
1.000
+6.2%
|
19,30
|
19.300 USD
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
86
+0.5%
15,63
1.342 USD
|
86
+0.5%
|
15,63
|
1.342 USD
|
|
2020-08-28 |
2020-08-28 |
|
K
Kauf
|
700
+4.6%
16,67
11.669 USD
|
700
+4.6%
|
16,67
|
11.669 USD
|
|
2020-08-28 |
2020-08-28 |
|
K
Kauf
|
300
+2.0%
16,52
4.956 USD
|
300
+2.0%
|
16,52
|
4.956 USD
|
|
2020-08-26 |
2020-08-26 |
|
K
Kauf
|
2.000
+inf%
25,00
50.000 USD
|
2.000
+inf%
|
25,00
|
50.000 USD
|
|
2020-06-11 |
2020-06-10 |
|
K
Kauf
|
47
+0.3%
19,01
895 USD
|
47
+0.3%
|
19,01
|
895 USD
|
|
2020-04-27 |
2020-04-27 |
|
K
Kauf
|
1.000
+7.2%
16,98
16.980 USD
|
1.000
+7.2%
|
16,98
|
16.980 USD
|
|
2020-03-24 |
2020-03-24 |
|
K
Kauf
|
500
+4.0%
17,49
8.745 USD
|
500
+4.0%
|
17,49
|
8.745 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
23
+0.2%
19,59
448 USD
|
23
+0.2%
|
19,59
|
448 USD
|
|
2020-03-24 |
2020-03-10 |
|
K
Kauf
|
1.000
+7.7%
21,57
21.570 USD
|
1.000
+7.7%
|
21,57
|
21.570 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
32
+0.3%
27,94
897 USD
|
32
+0.3%
|
27,94
|
897 USD
|
|
2019-06-17 |
2019-06-14 |
|
K
Kauf
|
50
+0.5%
26,72
1.345 USD
|
50
+0.5%
|
26,72
|
1.345 USD
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
51
+0.5%
26,55
1.345 USD
|
51
+0.5%
|
26,55
|
1.345 USD
|
|