2021-11-03 |
2021-11-02 |
|
K
Kauf
|
13
+0.1%
23,93
311 USD
|
13
+0.1%
|
23,93
|
311 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
50
+0.4%
23,85
1.193 USD
|
50
+0.4%
|
23,85
|
1.193 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
100
+0.9%
23,96
2.396 USD
|
100
+0.9%
|
23,96
|
2.396 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
37
+0.3%
23,99
888 USD
|
37
+0.3%
|
23,99
|
888 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
63
+0.5%
24,00
1.512 USD
|
63
+0.5%
|
24,00
|
1.512 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
50
+0.4%
23,99
1.199 USD
|
50
+0.4%
|
23,99
|
1.199 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
200
+1.8%
23,95
4.790 USD
|
200
+1.8%
|
23,95
|
4.790 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
50
+0.4%
23,93
1.197 USD
|
50
+0.4%
|
23,93
|
1.197 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
100
+0.9%
23,90
2.390 USD
|
100
+0.9%
|
23,90
|
2.390 USD
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
50
+0.5%
23,93
1.197 USD
|
50
+0.5%
|
23,93
|
1.197 USD
|
|
2021-11-02 |
2021-11-01 |
|
K
Kauf
|
100
+0.9%
23,93
2.393 USD
|
100
+0.9%
|
23,93
|
2.393 USD
|
|
2021-11-02 |
2021-11-01 |
|
K
Kauf
|
350
+3.3%
23,90
8.365 USD
|
350
+3.3%
|
23,90
|
8.365 USD
|
|
2021-11-02 |
2021-11-01 |
|
K
Kauf
|
50
+0.5%
23,85
1.193 USD
|
50
+0.5%
|
23,85
|
1.193 USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
100
+1.0%
23,95
2.395 USD
|
100
+1.0%
|
23,95
|
2.395 USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
123
+1.2%
23,90
2.940 USD
|
123
+1.2%
|
23,90
|
2.940 USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
27
+0.3%
23,93
646 USD
|
27
+0.3%
|
23,93
|
646 USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
250
+2.6%
23,85
5.963 USD
|
250
+2.6%
|
23,85
|
5.963 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
48
+0.5%
23,81
1.143 USD
|
48
+0.5%
|
23,81
|
1.143 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
244
+2.6%
23,78
5.802 USD
|
244
+2.6%
|
23,78
|
5.802 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
100
+1.1%
23,79
2.379 USD
|
100
+1.1%
|
23,79
|
2.379 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
58
+0.6%
23,70
1.375 USD
|
58
+0.6%
|
23,70
|
1.375 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
50
+0.5%
23,75
1.188 USD
|
50
+0.5%
|
23,75
|
1.188 USD
|
|
2021-10-28 |
2021-10-27 |
|
K
Kauf
|
87
+0.9%
23,60
2.053 USD
|
87
+0.9%
|
23,60
|
2.053 USD
|
|
2021-10-28 |
2021-10-27 |
|
K
Kauf
|
150
+1.7%
23,65
3.548 USD
|
150
+1.7%
|
23,65
|
3.548 USD
|
|
2021-10-28 |
2021-10-27 |
|
K
Kauf
|
50
+0.6%
23,55
1.178 USD
|
50
+0.6%
|
23,55
|
1.178 USD
|
|
2021-10-28 |
2021-10-27 |
|
K
Kauf
|
250
+2.9%
23,70
5.925 USD
|
250
+2.9%
|
23,70
|
5.925 USD
|
|
2021-03-02 |
2021-03-02 |
|
K
Kauf
|
1.402
+28.0%
24,50
34.349 USD
|
1.402
+28.0%
|
24,50
|
34.349 USD
|
|
2019-02-26 |
2019-02-15 |
|
K
Kauf
|
300
+12.3%
41,14
12.343 USD
|
300
+12.3%
|
41,14
|
12.343 USD
|
|