2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
16.626
-2.0%
4,41
73.395 USD
|
16.626
-2.0%
|
4,41
|
73.395 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
58.083
-1.1%
4,41
256.407 USD
|
58.083
-1.1%
|
4,41
|
256.407 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
78.542
-8.7%
3,76
295.310 USD
|
78.542
-8.7%
|
3,76
|
295.310 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
274.379
-4.8%
3,76
1.031.638 USD
|
274.379
-4.8%
|
3,76
|
1.031.638 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
4.000
+0.3%
8,29
33.152 USD
|
4.000
+0.3%
|
8,29
|
33.152 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
2.800
+0.2%
7,32
20.490 USD
|
2.800
+0.2%
|
7,32
|
20.490 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
4.231
+0.3%
7,13
30.163 USD
|
4.231
+0.3%
|
7,13
|
30.163 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
6.122
+0.4%
7,00
42.873 USD
|
6.122
+0.4%
|
7,00
|
42.873 USD
|
|
2024-04-01 |
2024-03-28 |
|
K
Kauf
|
12.857
+0.8%
7,10
91.340 USD
|
12.857
+0.8%
|
7,10
|
91.340 USD
|
|
2024-03-26 |
2024-03-26 |
|
K
Kauf
|
10.093
+0.7%
6,85
69.113 USD
|
10.093
+0.7%
|
6,85
|
69.113 USD
|
|
2024-03-26 |
2024-03-25 |
|
K
Kauf
|
4.580
+0.3%
6,90
31.600 USD
|
4.580
+0.3%
|
6,90
|
31.600 USD
|
|
2024-03-26 |
2024-03-22 |
|
K
Kauf
|
4.701
+0.3%
6,90
32.437 USD
|
4.701
+0.3%
|
6,90
|
32.437 USD
|
|
2024-03-21 |
2024-03-21 |
|
K
Kauf
|
5.250
+0.3%
6,26
32.876 USD
|
5.250
+0.3%
|
6,26
|
32.876 USD
|
|
2024-03-21 |
2024-03-20 |
|
K
Kauf
|
30.000
+2.0%
5,85
175.350 USD
|
30.000
+2.0%
|
5,85
|
175.350 USD
|
|
2024-03-21 |
2024-03-19 |
|
K
Kauf
|
20.342
+1.4%
5,71
116.110 USD
|
20.342
+1.4%
|
5,71
|
116.110 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
13.099
+0.2%
1,25
16.370 USD
|
13.099
+0.2%
|
1,25
|
16.370 USD
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
25.000
+0.4%
1,25
31.150 USD
|
25.000
+0.4%
|
1,25
|
31.150 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
30.000
+0.5%
1,24
37.176 USD
|
30.000
+0.5%
|
1,24
|
37.176 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
35.000
+0.6%
1,25
43.747 USD
|
35.000
+0.6%
|
1,25
|
43.747 USD
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
3.818
+0.1%
1,14
4.357 USD
|
3.818
+0.1%
|
1,14
|
4.357 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
52.807
+0.9%
0,99
52.358 USD
|
52.807
+0.9%
|
0,99
|
52.358 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
50.000
+0.9%
1,01
50.740 USD
|
50.000
+0.9%
|
1,01
|
50.740 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
41.063
+0.7%
1,02
41.983 USD
|
41.063
+0.7%
|
1,02
|
41.983 USD
|
|
2023-05-03 |
2023-05-01 |
|
K
Kauf
|
1.000
+0.0%
1,06
1.056 USD
|
1.000
+0.0%
|
1,06
|
1.056 USD
|
|
2023-04-28 |
2023-04-27 |
|
K
Kauf
|
52.228
+1.0%
1,04
54.265 USD
|
52.228
+1.0%
|
1,04
|
54.265 USD
|
|
2023-04-28 |
2023-04-26 |
|
K
Kauf
|
42.825
+0.8%
1,04
44.499 USD
|
42.825
+0.8%
|
1,04
|
44.499 USD
|
|
2023-04-24 |
2023-04-24 |
|
K
Kauf
|
1.200
+0.0%
1,06
1.278 USD
|
1.200
+0.0%
|
1,06
|
1.278 USD
|
|
2023-04-24 |
2023-04-21 |
|
K
Kauf
|
13.031
+0.2%
1,07
13.885 USD
|
13.031
+0.2%
|
1,07
|
13.885 USD
|
|
2023-04-24 |
2023-04-20 |
|
K
Kauf
|
200
+0.0%
1,08
216 USD
|
200
+0.0%
|
1,08
|
216 USD
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
74.674
+1.4%
1,05
78.662 USD
|
74.674
+1.4%
|
1,05
|
78.662 USD
|
|
2023-04-17 |
2023-04-13 |
|
K
Kauf
|
3.100
+0.1%
1,06
3.286 USD
|
3.100
+0.1%
|
1,06
|
3.286 USD
|
|
2023-04-12 |
2023-04-12 |
|
K
Kauf
|
114.160
+2.2%
1,06
120.861 USD
|
114.160
+2.2%
|
1,06
|
120.861 USD
|
|
2023-04-12 |
2023-04-11 |
|
K
Kauf
|
34.518
+0.7%
1,07
37.014 USD
|
34.518
+0.7%
|
1,07
|
37.014 USD
|
|
2023-04-12 |
2023-04-10 |
|
K
Kauf
|
22.647
+0.4%
1,07
24.239 USD
|
22.647
+0.4%
|
1,07
|
24.239 USD
|
|
2023-04-06 |
2023-04-06 |
|
K
Kauf
|
349
+0.0%
1,09
379 USD
|
349
+0.0%
|
1,09
|
379 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
44.100
+0.9%
1,04
46.014 USD
|
44.100
+0.9%
|
1,04
|
46.014 USD
|
|
2023-04-04 |
2023-04-04 |
|
K
Kauf
|
150.996
+3.1%
1,04
156.538 USD
|
150.996
+3.1%
|
1,04
|
156.538 USD
|
|
2023-04-04 |
2023-04-03 |
|
K
Kauf
|
277.568
+6.0%
1,03
286.644 USD
|
277.568
+6.0%
|
1,03
|
286.644 USD
|
|
2023-04-04 |
2023-03-31 |
|
K
Kauf
|
61.837
+1.3%
1,02
63.105 USD
|
61.837
+1.3%
|
1,02
|
63.105 USD
|
|
2022-07-06 |
2022-07-06 |
|
K
Kauf
|
20.000
+0.4%
2,38
47.510 USD
|
20.000
+0.4%
|
2,38
|
47.510 USD
|
|
2022-07-06 |
2022-07-05 |
|
K
Kauf
|
20.289
+0.4%
2,28
46.342 USD
|
20.289
+0.4%
|
2,28
|
46.342 USD
|
|
2022-07-06 |
2022-07-01 |
|
K
Kauf
|
22.500
+0.5%
2,38
53.604 USD
|
22.500
+0.5%
|
2,38
|
53.604 USD
|
|
2022-06-24 |
2022-06-23 |
|
K
Kauf
|
16.883
+0.4%
2,36
39.920 USD
|
16.883
+0.4%
|
2,36
|
39.920 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
51.200
+1.2%
2,33
119.311 USD
|
51.200
+1.2%
|
2,33
|
119.311 USD
|
|
2022-05-20 |
2022-05-20 |
|
K
Kauf
|
2.505
+0.1%
2,35
5.887 USD
|
2.505
+0.1%
|
2,35
|
5.887 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
2.891
+0.1%
2,35
6.794 USD
|
2.891
+0.1%
|
2,35
|
6.794 USD
|
|
2022-05-17 |
2022-05-17 |
|
K
Kauf
|
1.300
+0.1%
2,27
2.951 USD
|
1.300
+0.1%
|
2,27
|
2.951 USD
|
|
2022-05-17 |
2022-05-17 |
|
K
Kauf
|
285.000
+45.9%
2,39
681.179 USD
|
285.000
+45.9%
|
2,39
|
681.179 USD
|
|
2022-05-17 |
2022-05-17 |
|
K
Kauf
|
169.767
+4.0%
2,39
405.760 USD
|
169.767
+4.0%
|
2,39
|
405.760 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
5.000
+0.2%
2,34
11.700 USD
|
5.000
+0.2%
|
2,34
|
11.700 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
2.800
+0.1%
2,34
6.544 USD
|
2.800
+0.1%
|
2,34
|
6.544 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
114.500
+4.9%
2,48
283.960 USD
|
114.500
+4.9%
|
2,48
|
283.960 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
106.621
+2.6%
2,34
249.376 USD
|
106.621
+2.6%
|
2,34
|
249.376 USD
|
|
2022-04-21 |
2022-04-21 |
|
K
Kauf
|
69.495
+1.7%
2,75
190.993 USD
|
69.495
+1.7%
|
2,75
|
190.993 USD
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
59.802
+1.5%
2,73
163.367 USD
|
59.802
+1.5%
|
2,73
|
163.367 USD
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
274.619
+7.3%
2,60
713.954 USD
|
274.619
+7.3%
|
2,60
|
713.954 USD
|
|
2022-03-16 |
2022-03-15 |
|
K
Kauf
|
35.822
+1.6%
4,34
155.467 USD
|
35.822
+1.6%
|
4,34
|
155.467 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
20.000
+0.9%
4,52
90.400 USD
|
20.000
+0.9%
|
4,52
|
90.400 USD
|
|
2022-02-24 |
2022-02-24 |
|
K
Kauf
|
1.389
+0.1%
5,17
7.181 USD
|
1.389
+0.1%
|
5,17
|
7.181 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
9.265
+0.4%
4,92
45.584 USD
|
9.265
+0.4%
|
4,92
|
45.584 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
5.926
+0.3%
4,89
28.978 USD
|
5.926
+0.3%
|
4,89
|
28.978 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
6.637
+0.3%
5,16
34.247 USD
|
6.637
+0.3%
|
5,16
|
34.247 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
90.197
+4.2%
5,25
473.534 USD
|
90.197
+4.2%
|
5,25
|
473.534 USD
|
|
2021-09-17 |
2021-09-16 |
|
K
Kauf
|
10.100
+0.5%
6,88
69.528 USD
|
10.100
+0.5%
|
6,88
|
69.528 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
3.608
+0.2%
7,04
25.389 USD
|
3.608
+0.2%
|
7,04
|
25.389 USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
15.125
+0.7%
7,19
108.734 USD
|
15.125
+0.7%
|
7,19
|
108.734 USD
|
|
2021-09-13 |
2021-09-09 |
|
K
Kauf
|
3.626
+0.2%
7,20
26.093 USD
|
3.626
+0.2%
|
7,20
|
26.093 USD
|
|
2021-05-17 |
2021-05-13 |
|
K
Kauf
|
10.000
+0.5%
7,64
76.370 USD
|
10.000
+0.5%
|
7,64
|
76.370 USD
|
|
2021-05-11 |
2021-05-10 |
|
K
Kauf
|
19.856
+1.0%
7,32
145.286 USD
|
19.856
+1.0%
|
7,32
|
145.286 USD
|
|
2021-05-11 |
2021-05-07 |
|
K
Kauf
|
81.760
+4.1%
7,27
594.477 USD
|
81.760
+4.1%
|
7,27
|
594.477 USD
|
|