2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
5.253
-3.9%
29,79
156.487 USD
|
5.253
-3.9%
|
29,79
|
156.487 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.005
-0.7%
29,79
29.939 USD
|
1.005
-0.7%
|
29,79
|
29.939 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
622
-0.5%
29,79
18.529 USD
|
622
-0.5%
|
29,79
|
18.529 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
487
-0.4%
29,79
14.508 USD
|
487
-0.4%
|
29,79
|
14.508 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.034
-0.7%
26,38
27.277 USD
|
1.034
-0.7%
|
26,38
|
27.277 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.576
-1.8%
26,38
67.955 USD
|
2.576
-1.8%
|
26,38
|
67.955 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
639
-0.4%
26,38
16.857 USD
|
639
-0.4%
|
26,38
|
16.857 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
814
-0.6%
26,38
21.473 USD
|
814
-0.6%
|
26,38
|
21.473 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
501
-0.3%
26,38
13.216 USD
|
501
-0.3%
|
26,38
|
13.216 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
5.000
-9.9%
23,41
117.050 USD
|
5.000
-9.9%
|
23,41
|
117.050 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.006
-2.0%
22,95
23.088 USD
|
1.006
-2.0%
|
22,95
|
23.088 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.660
-3.1%
22,95
38.097 USD
|
1.660
-3.1%
|
22,95
|
38.097 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
623
-1.2%
22,95
14.298 USD
|
623
-1.2%
|
22,95
|
14.298 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
488
-0.9%
22,95
11.200 USD
|
488
-0.9%
|
22,95
|
11.200 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
548
-1.0%
22,95
12.577 USD
|
548
-1.0%
|
22,95
|
12.577 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.027
-1.8%
27,97
28.725 USD
|
1.027
-1.8%
|
27,97
|
28.725 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
635
-1.1%
27,97
17.761 USD
|
635
-1.1%
|
27,97
|
17.761 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
497
-0.9%
27,97
13.901 USD
|
497
-0.9%
|
27,97
|
13.901 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
559
-1.0%
27,97
15.635 USD
|
559
-1.0%
|
27,97
|
15.635 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.983
-3.3%
28,63
56.773 USD
|
1.983
-3.3%
|
28,63
|
56.773 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
614
-1.0%
28,63
17.579 USD
|
614
-1.0%
|
28,63
|
17.579 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
481
-0.8%
28,63
13.771 USD
|
481
-0.8%
|
28,63
|
13.771 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
540
-0.9%
28,63
15.460 USD
|
540
-0.9%
|
28,63
|
15.460 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
614
-1.0%
35,04
21.515 USD
|
614
-1.0%
|
35,04
|
21.515 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
481
-0.8%
35,04
16.854 USD
|
481
-0.8%
|
35,04
|
16.854 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
2.590
-4.0%
35,04
90.754 USD
|
2.590
-4.0%
|
35,04
|
90.754 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
540
-0.8%
35,04
18.922 USD
|
540
-0.8%
|
35,04
|
18.922 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
913
-1.4%
38,88
35.497 USD
|
913
-1.4%
|
38,88
|
35.497 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
627
-0.9%
37,99
23.820 USD
|
627
-0.9%
|
37,99
|
23.820 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
491
-0.7%
37,99
18.653 USD
|
491
-0.7%
|
37,99
|
18.653 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
206
-0.3%
37,99
7.826 USD
|
206
-0.3%
|
37,99
|
7.826 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
552
-0.8%
37,99
20.970 USD
|
552
-0.8%
|
37,99
|
20.970 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
11.000
-13.9%
38,65
425.150 USD
|
11.000
-13.9%
|
38,65
|
425.150 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
632
-1.5%
31,65
20.003 USD
|
632
-1.5%
|
31,65
|
20.003 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
495
-1.2%
31,65
15.667 USD
|
495
-1.2%
|
31,65
|
15.667 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
207
-0.5%
31,65
6.552 USD
|
207
-0.5%
|
31,65
|
6.552 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
556
-1.3%
31,65
17.597 USD
|
556
-1.3%
|
31,65
|
17.597 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
747
-1.7%
31,65
23.643 USD
|
747
-1.7%
|
31,65
|
23.643 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
641
-1.5%
23,61
15.134 USD
|
641
-1.5%
|
23,61
|
15.134 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
501
-1.1%
23,61
11.829 USD
|
501
-1.1%
|
23,61
|
11.829 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
210
-0.5%
23,61
4.958 USD
|
210
-0.5%
|
23,61
|
4.958 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
564
-1.2%
23,61
13.316 USD
|
564
-1.2%
|
23,61
|
13.316 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
757
-1.6%
23,61
17.873 USD
|
757
-1.6%
|
23,61
|
17.873 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
642
-1.4%
25,32
16.255 USD
|
642
-1.4%
|
25,32
|
16.255 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
502
-1.1%
25,32
12.711 USD
|
502
-1.1%
|
25,32
|
12.711 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
210
-0.4%
25,32
5.317 USD
|
210
-0.4%
|
25,32
|
5.317 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
565
-1.2%
25,32
14.306 USD
|
565
-1.2%
|
25,32
|
14.306 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
758
-1.6%
25,32
19.193 USD
|
758
-1.6%
|
25,32
|
19.193 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
493
-1.0%
32,37
15.958 USD
|
493
-1.0%
|
32,37
|
15.958 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
210
-0.4%
32,37
6.798 USD
|
210
-0.4%
|
32,37
|
6.798 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
564
-1.1%
32,37
18.257 USD
|
564
-1.1%
|
32,37
|
18.257 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
434
-0.9%
32,37
14.049 USD
|
434
-0.9%
|
32,37
|
14.049 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
757
-1.5%
32,37
24.504 USD
|
757
-1.5%
|
32,37
|
24.504 USD
|
|