2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
3.677
-2.6%
29,79
109.538 USD
|
3.677
-2.6%
|
29,79
|
109.538 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
878
-0.6%
29,79
26.156 USD
|
878
-0.6%
|
29,79
|
26.156 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
530
-0.4%
29,79
15.789 USD
|
530
-0.4%
|
29,79
|
15.789 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
326
-0.2%
29,79
9.712 USD
|
326
-0.2%
|
29,79
|
9.712 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
2.655
-1.8%
25,32
67.225 USD
|
2.655
-1.8%
|
25,32
|
67.225 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
914
-0.6%
26,38
24.111 USD
|
914
-0.6%
|
26,38
|
24.111 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.283
-1.6%
26,38
60.226 USD
|
2.283
-1.6%
|
26,38
|
60.226 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
602
-0.4%
26,38
15.881 USD
|
602
-0.4%
|
26,38
|
15.881 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
601
-0.4%
26,38
15.854 USD
|
601
-0.4%
|
26,38
|
15.854 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
370
-0.2%
26,38
9.761 USD
|
370
-0.2%
|
26,38
|
9.761 USD
|
|
2023-11-17 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
3.502
-4.2%
23,38
81.877 USD
|
3.502
-4.2%
|
23,38
|
81.877 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
861
-1.0%
22,95
19.760 USD
|
861
-1.0%
|
22,95
|
19.760 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.537
-1.8%
22,95
35.274 USD
|
1.537
-1.8%
|
22,95
|
35.274 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
519
-0.6%
22,95
11.911 USD
|
519
-0.6%
|
22,95
|
11.911 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
319
-0.4%
22,95
7.321 USD
|
319
-0.4%
|
22,95
|
7.321 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
313
-0.4%
22,95
7.183 USD
|
313
-0.4%
|
22,95
|
7.183 USD
|
|
2023-08-18 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
1.944
-2.2%
27,96
54.354 USD
|
1.944
-2.2%
|
27,96
|
54.354 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
878
-1.0%
27,97
24.558 USD
|
878
-1.0%
|
27,97
|
24.558 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
529
-0.6%
27,97
14.796 USD
|
529
-0.6%
|
27,97
|
14.796 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
325
-0.4%
27,97
9.090 USD
|
325
-0.4%
|
27,97
|
9.090 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
319
-0.3%
27,97
8.922 USD
|
319
-0.3%
|
27,97
|
8.922 USD
|
|
2023-05-18 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
7.290
-7.4%
29,15
212.504 USD
|
7.290
-7.4%
|
29,15
|
212.504 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.696
-1.7%
28,63
48.556 USD
|
1.696
-1.7%
|
28,63
|
48.556 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
512
-0.5%
28,63
14.659 USD
|
512
-0.5%
|
28,63
|
14.659 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
314
-0.3%
28,63
8.990 USD
|
314
-0.3%
|
28,63
|
8.990 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
308
-0.3%
28,63
8.818 USD
|
308
-0.3%
|
28,63
|
8.818 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
512
-0.5%
35,04
17.940 USD
|
512
-0.5%
|
35,04
|
17.940 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
354
-0.3%
35,04
12.404 USD
|
354
-0.3%
|
35,04
|
12.404 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
1.852
-1.7%
35,04
64.894 USD
|
1.852
-1.7%
|
35,04
|
64.894 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
310
-0.3%
35,04
10.862 USD
|
310
-0.3%
|
35,04
|
10.862 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
570
-0.5%
38,88
22.162 USD
|
570
-0.5%
|
38,88
|
22.162 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
365
-0.3%
37,99
13.866 USD
|
365
-0.3%
|
37,99
|
13.866 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
224
-0.2%
37,99
8.510 USD
|
224
-0.2%
|
37,99
|
8.510 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
82
-0.1%
37,99
3.115 USD
|
82
-0.1%
|
37,99
|
3.115 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
220
-0.2%
37,99
8.358 USD
|
220
-0.2%
|
37,99
|
8.358 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
557
-0.5%
37,99
21.160 USD
|
557
-0.5%
|
37,99
|
21.160 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
368
-0.5%
31,65
11.647 USD
|
368
-0.5%
|
31,65
|
11.647 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
226
-0.3%
31,65
7.153 USD
|
226
-0.3%
|
31,65
|
7.153 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
83
-0.1%
31,65
2.627 USD
|
83
-0.1%
|
31,65
|
2.627 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
222
-0.3%
31,65
7.026 USD
|
222
-0.3%
|
31,65
|
7.026 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
561
-0.7%
31,65
17.756 USD
|
561
-0.7%
|
31,65
|
17.756 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
373
-0.5%
23,61
8.807 USD
|
373
-0.5%
|
23,61
|
8.807 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
229
-0.3%
23,61
5.407 USD
|
229
-0.3%
|
23,61
|
5.407 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
84
-0.1%
23,61
1.983 USD
|
84
-0.1%
|
23,61
|
1.983 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
225
-0.3%
23,61
5.312 USD
|
225
-0.3%
|
23,61
|
5.312 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
569
-0.7%
23,61
13.434 USD
|
569
-0.7%
|
23,61
|
13.434 USD
|
|
2022-02-18 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
1.749
-2.2%
25,04
43.795 USD
|
1.749
-2.2%
|
25,04
|
43.795 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
443
-0.6%
25,32
11.217 USD
|
443
-0.6%
|
25,32
|
11.217 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
272
-0.3%
25,32
6.887 USD
|
272
-0.3%
|
25,32
|
6.887 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
99
-0.1%
25,32
2.507 USD
|
99
-0.1%
|
25,32
|
2.507 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
267
-0.3%
25,33
6.763 USD
|
267
-0.3%
|
25,33
|
6.763 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
675
-0.8%
25,33
17.098 USD
|
675
-0.8%
|
25,33
|
17.098 USD
|
|
2021-11-17 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
2.533
-3.0%
32,49
82.297 USD
|
2.533
-3.0%
|
32,49
|
82.297 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
229
-0.3%
32,37
7.413 USD
|
229
-0.3%
|
32,37
|
7.413 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
84
-0.1%
32,37
2.719 USD
|
84
-0.1%
|
32,37
|
2.719 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
225
-0.3%
32,37
7.283 USD
|
225
-0.3%
|
32,37
|
7.283 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
327
-0.4%
32,37
10.585 USD
|
327
-0.4%
|
32,37
|
10.585 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
569
-0.7%
32,37
18.419 USD
|
569
-0.7%
|
32,37
|
18.419 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
260
-0.4%
41,79
10.865 USD
|
260
-0.4%
|
41,79
|
10.865 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
95
-0.2%
41,79
3.970 USD
|
95
-0.2%
|
41,79
|
3.970 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
255
-0.4%
41,79
10.656 USD
|
255
-0.4%
|
41,79
|
10.656 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
378
-0.6%
41,79
15.797 USD
|
378
-0.6%
|
41,79
|
15.797 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
570
-1.0%
41,79
23.820 USD
|
570
-1.0%
|
41,79
|
23.820 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
327
-0.8%
31,47
10.291 USD
|
327
-0.8%
|
31,47
|
10.291 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
223
-0.5%
31,47
7.018 USD
|
223
-0.5%
|
31,47
|
7.018 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
325
-0.7%
31,47
10.228 USD
|
325
-0.7%
|
31,47
|
10.228 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
566
-1.3%
31,47
17.812 USD
|
566
-1.3%
|
31,47
|
17.812 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
218
-0.5%
39,56
8.624 USD
|
218
-0.5%
|
39,56
|
8.624 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
318
-0.7%
39,56
12.580 USD
|
318
-0.7%
|
39,56
|
12.580 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
553
-1.2%
39,56
21.877 USD
|
553
-1.2%
|
39,56
|
21.877 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
219
-0.5%
32,55
7.128 USD
|
219
-0.5%
|
32,55
|
7.128 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
318
-0.7%
32,55
10.351 USD
|
318
-0.7%
|
32,55
|
10.351 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
553
-1.2%
32,55
18.000 USD
|
553
-1.2%
|
32,55
|
18.000 USD
|
|
2020-02-19 |
2020-02-18 |
|
V
Verkauf
|
250
-0.5%
33,03
8.258 USD
|
250
-0.5%
|
33,03
|
8.258 USD
|
|
2020-02-19 |
2020-02-18 |
|
V
Verkauf
|
389
-0.8%
33,03
12.849 USD
|
389
-0.8%
|
33,03
|
12.849 USD
|
|