2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
16
-0.1%
24,70
395 USD
|
16
-0.1%
|
24,70
|
395 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
242
-1.0%
24,34
5.890 USD
|
242
-1.0%
|
24,34
|
5.890 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
126
-0.5%
23,81
3.000 USD
|
126
-0.5%
|
23,81
|
3.000 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
169
-0.7%
23,29
3.936 USD
|
169
-0.7%
|
23,29
|
3.936 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
305
-1.2%
22,82
6.960 USD
|
305
-1.2%
|
22,82
|
6.960 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
294
-1.2%
16,77
4.930 USD
|
294
-1.2%
|
16,77
|
4.930 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
471
-1.9%
16,15
7.607 USD
|
471
-1.9%
|
16,15
|
7.607 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
69
-0.3%
16,96
1.170 USD
|
69
-0.3%
|
16,96
|
1.170 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
311
-1.3%
15,78
4.908 USD
|
311
-1.3%
|
15,78
|
4.908 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
350
-1.4%
15,21
5.324 USD
|
350
-1.4%
|
15,21
|
5.324 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Verkauf
|
786
-3.0%
17,03
13.386 USD
|
786
-3.0%
|
17,03
|
13.386 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
3.830
-14.7%
28,19
107.968 USD
|
3.830
-14.7%
|
28,19
|
107.968 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
356
-1.3%
26,44
9.413 USD
|
356
-1.3%
|
26,44
|
9.413 USD
|
|
2021-12-20 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
5.037
-25.9%
41,01
206.567 USD
|
5.037
-25.9%
|
41,01
|
206.567 USD
|
|
2021-06-21 |
2021-06-17 |
|
V
Verkauf
|
2.000
-9.5%
37,92
75.840 USD
|
2.000
-9.5%
|
37,92
|
75.840 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
7
-0.1%
37,99
266 USD
|
7
-0.1%
|
37,99
|
266 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
171
-1.2%
37,11
6.346 USD
|
171
-1.2%
|
37,11
|
6.346 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
168
-1.2%
36,47
6.127 USD
|
168
-1.2%
|
36,47
|
6.127 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
356
-2.4%
34,99
12.456 USD
|
356
-2.4%
|
34,99
|
12.456 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Verkauf
|
43
-0.3%
39,07
1.680 USD
|
43
-0.3%
|
39,07
|
1.680 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Verkauf
|
295
-2.0%
38,17
11.260 USD
|
295
-2.0%
|
38,17
|
11.260 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Verkauf
|
175
-1.2%
37,33
6.533 USD
|
175
-1.2%
|
37,33
|
6.533 USD
|
|
2021-03-26 |
2021-03-22 |
|
V
Verkauf
|
50
-0.3%
40,92
2.046 USD
|
50
-0.3%
|
40,92
|
2.046 USD
|
|
2021-03-26 |
2021-03-22 |
|
V
Verkauf
|
573
-3.6%
40,11
22.983 USD
|
573
-3.6%
|
40,11
|
22.983 USD
|
|
2021-03-23 |
2021-03-16 |
|
V
Verkauf
|
24
-0.2%
45,97
1.103 USD
|
24
-0.2%
|
45,97
|
1.103 USD
|
|
2021-03-23 |
2021-03-15 |
|
V
Verkauf
|
57
-0.5%
47,09
2.684 USD
|
57
-0.5%
|
47,09
|
2.684 USD
|
|
2021-03-23 |
2021-03-15 |
|
V
Verkauf
|
647
-5.5%
46,37
30.001 USD
|
647
-5.5%
|
46,37
|
30.001 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
19
-0.2%
50,55
960 USD
|
19
-0.2%
|
50,55
|
960 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
65
-0.6%
49,62
3.225 USD
|
65
-0.6%
|
49,62
|
3.225 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
113
-0.9%
48,59
5.491 USD
|
113
-0.9%
|
48,59
|
5.491 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
119
-1.0%
47,61
5.666 USD
|
119
-1.0%
|
47,61
|
5.666 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
206
-1.7%
46,47
9.573 USD
|
206
-1.7%
|
46,47
|
9.573 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
223
-1.8%
47,62
10.619 USD
|
223
-1.8%
|
47,62
|
10.619 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
165
-1.3%
45,61
7.526 USD
|
165
-1.3%
|
45,61
|
7.526 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
118
-0.9%
45,54
5.374 USD
|
118
-0.9%
|
45,54
|
5.374 USD
|
|
2020-12-18 |
2020-12-17 |
|
GV
Geplanter Verkauf
|
4.000
-33.6%
40,59
162.360 USD
|
4.000
-33.6%
|
40,59
|
162.360 USD
|
|
2020-12-18 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
4.000
-25.1%
40,00
160.000 USD
|
4.000
-25.1%
|
40,00
|
160.000 USD
|
|
2020-06-22 |
2020-06-19 |
|
V
Verkauf
|
3.758
-19.7%
23,52
88.388 USD
|
3.758
-19.7%
|
23,52
|
88.388 USD
|
|