2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
300.000
-6.3%
113,43
34.029.000 USD
|
300.000
-6.3%
|
113,43
|
34.029.000 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
3.374
-0.1%
119,94
404.678 USD
|
3.374
-0.1%
|
119,94
|
404.678 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
600
-0.0%
120,07
72.042 USD
|
600
-0.0%
|
120,07
|
72.042 USD
|
|
2024-09-04 |
2024-08-30 |
|
V
Verkauf
|
7.316
-0.2%
119,98
877.774 USD
|
7.316
-0.2%
|
119,98
|
877.774 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
2.864
-0.1%
120,01
343.709 USD
|
2.864
-0.1%
|
120,01
|
343.709 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
720.950
-13.2%
117,90
85.000.005 USD
|
720.950
-13.2%
|
117,90
|
85.000.005 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
720.950
-13.2%
117,90
85.000.005 USD
|
720.950
-13.2%
|
117,90
|
85.000.005 USD
|
|
2024-03-15 |
2024-03-15 |
|
V
Verkauf
|
17.395
-0.3%
118,73
2.065.308 USD
|
17.395
-0.3%
|
118,73
|
2.065.308 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
18.393
-0.3%
117,59
2.162.833 USD
|
18.393
-0.3%
|
117,59
|
2.162.833 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
21.852
-0.4%
119,90
2.620.055 USD
|
21.852
-0.4%
|
119,90
|
2.620.055 USD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
16.722
-0.3%
117,73
1.968.681 USD
|
16.722
-0.3%
|
117,73
|
1.968.681 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
21.959
-0.4%
116,32
2.554.271 USD
|
21.959
-0.4%
|
116,32
|
2.554.271 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
16.350
-0.3%
115,45
1.887.608 USD
|
16.350
-0.3%
|
115,45
|
1.887.608 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
5.067
-0.1%
115,15
583.465 USD
|
5.067
-0.1%
|
115,15
|
583.465 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
7.891
-0.1%
115,17
908.806 USD
|
7.891
-0.1%
|
115,17
|
908.806 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
5.546
-0.1%
115,18
638.788 USD
|
5.546
-0.1%
|
115,18
|
638.788 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Verkauf
|
9.320
-0.2%
115,30
1.074.596 USD
|
9.320
-0.2%
|
115,30
|
1.074.596 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
5.916
-0.1%
115,09
680.872 USD
|
5.916
-0.1%
|
115,09
|
680.872 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
7.164
-0.1%
115,55
827.800 USD
|
7.164
-0.1%
|
115,55
|
827.800 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Verkauf
|
17.707
-0.3%
116,32
2.059.678 USD
|
17.707
-0.3%
|
116,32
|
2.059.678 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
21.806
-0.4%
115,84
2.526.007 USD
|
21.806
-0.4%
|
115,84
|
2.526.007 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
15.330
-0.3%
117,34
1.798.822 USD
|
15.330
-0.3%
|
117,34
|
1.798.822 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
14.462
-0.3%
118,08
1.707.673 USD
|
14.462
-0.3%
|
118,08
|
1.707.673 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
23.236
-0.4%
117,93
2.740.221 USD
|
23.236
-0.4%
|
117,93
|
2.740.221 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
25.737
-0.4%
117,43
3.022.296 USD
|
25.737
-0.4%
|
117,43
|
3.022.296 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Verkauf
|
28.412
-0.5%
118,16
3.357.162 USD
|
28.412
-0.5%
|
118,16
|
3.357.162 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
31.930
-0.6%
119,68
3.821.382 USD
|
31.930
-0.6%
|
119,68
|
3.821.382 USD
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
24.398
-0.4%
119,26
2.909.705 USD
|
24.398
-0.4%
|
119,26
|
2.909.705 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
24.174
-0.4%
119,55
2.890.002 USD
|
24.174
-0.4%
|
119,55
|
2.890.002 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
37.867
-0.6%
117,95
4.466.413 USD
|
37.867
-0.6%
|
117,95
|
4.466.413 USD
|
|
2024-02-12 |
2024-02-12 |
|
V
Verkauf
|
20.025
-0.3%
118,91
2.381.173 USD
|
20.025
-0.3%
|
118,91
|
2.381.173 USD
|
|
2024-02-12 |
2024-02-09 |
|
V
Verkauf
|
20.499
-0.3%
117,81
2.414.987 USD
|
20.499
-0.3%
|
117,81
|
2.414.987 USD
|
|
2024-02-12 |
2024-02-08 |
|
V
Verkauf
|
20.518
-0.3%
116,32
2.386.654 USD
|
20.518
-0.3%
|
116,32
|
2.386.654 USD
|
|
2024-02-07 |
2024-02-07 |
|
V
Verkauf
|
25.968
-0.4%
116,10
3.014.885 USD
|
25.968
-0.4%
|
116,10
|
3.014.885 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
25.063
-0.4%
116,34
2.915.829 USD
|
25.063
-0.4%
|
116,34
|
2.915.829 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
19.020
-0.3%
117,34
2.231.807 USD
|
19.020
-0.3%
|
117,34
|
2.231.807 USD
|
|
2023-11-14 |
2023-11-14 |
|
V
Verkauf
|
8.068
-0.1%
109,38
882.478 USD
|
8.068
-0.1%
|
109,38
|
882.478 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
1.800
-0.0%
109,06
196.308 USD
|
1.800
-0.0%
|
109,06
|
196.308 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
14.134
-0.2%
109,34
1.545.412 USD
|
14.134
-0.2%
|
109,34
|
1.545.412 USD
|
|
2023-11-09 |
2023-11-09 |
|
V
Verkauf
|
9.005
-0.1%
109,35
984.697 USD
|
9.005
-0.1%
|
109,35
|
984.697 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
12.371
-0.2%
109,38
1.353.140 USD
|
12.371
-0.2%
|
109,38
|
1.353.140 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
18.045
-0.3%
109,44
1.974.845 USD
|
18.045
-0.3%
|
109,44
|
1.974.845 USD
|
|
2023-11-06 |
2023-11-06 |
|
V
Verkauf
|
17.128
-0.3%
109,49
1.875.345 USD
|
17.128
-0.3%
|
109,49
|
1.875.345 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
13.845
-0.2%
109,35
1.513.951 USD
|
13.845
-0.2%
|
109,35
|
1.513.951 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
10.647
-0.2%
109,24
1.163.078 USD
|
10.647
-0.2%
|
109,24
|
1.163.078 USD
|
|
2023-10-31 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
19.427
-0.3%
108,78
2.113.269 USD
|
19.427
-0.3%
|
108,78
|
2.113.269 USD
|
|
2023-10-31 |
2023-10-30 |
|
GV
Geplanter Verkauf
|
48.943
-0.8%
108,57
5.313.742 USD
|
48.943
-0.8%
|
108,57
|
5.313.742 USD
|
|
2023-10-31 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
37.569
-0.6%
107,07
4.022.513 USD
|
37.569
-0.6%
|
107,07
|
4.022.513 USD
|
|
2023-10-26 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
70.061
-1.1%
109,21
7.651.362 USD
|
70.061
-1.1%
|
109,21
|
7.651.362 USD
|
|
2023-10-26 |
2023-10-25 |
|
GV
Geplanter Verkauf
|
19.882
-0.3%
102,31
2.034.127 USD
|
19.882
-0.3%
|
102,31
|
2.034.127 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
14.695
-0.2%
102,43
1.505.209 USD
|
14.695
-0.2%
|
102,43
|
1.505.209 USD
|
|
2023-10-23 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
13.724
-0.2%
102,41
1.405.475 USD
|
13.724
-0.2%
|
102,41
|
1.405.475 USD
|
|
2023-10-23 |
2023-10-20 |
|
GV
Geplanter Verkauf
|
28.800
-0.5%
102,41
2.949.408 USD
|
28.800
-0.5%
|
102,41
|
2.949.408 USD
|
|
2023-10-23 |
2023-10-19 |
|
GV
Geplanter Verkauf
|
47.398
-0.7%
103,72
4.916.121 USD
|
47.398
-0.7%
|
103,72
|
4.916.121 USD
|
|
2023-10-18 |
2023-10-18 |
|
GV
Geplanter Verkauf
|
27.952
-0.4%
105,01
2.935.240 USD
|
27.952
-0.4%
|
105,01
|
2.935.240 USD
|
|
2023-10-18 |
2023-10-17 |
|
GV
Geplanter Verkauf
|
45.579
-0.7%
105,39
4.803.571 USD
|
45.579
-0.7%
|
105,39
|
4.803.571 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
34.499
-0.5%
101,99
3.518.553 USD
|
34.499
-0.5%
|
101,99
|
3.518.553 USD
|
|
2023-10-13 |
2023-10-13 |
|
GV
Geplanter Verkauf
|
5.729
-0.1%
101,23
579.947 USD
|
5.729
-0.1%
|
101,23
|
579.947 USD
|
|
2023-10-13 |
2023-10-12 |
|
GV
Geplanter Verkauf
|
11.663
-0.2%
101,62
1.185.194 USD
|
11.663
-0.2%
|
101,62
|
1.185.194 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
14.906
-0.2%
101,32
1.510.276 USD
|
14.906
-0.2%
|
101,32
|
1.510.276 USD
|
|
2023-10-10 |
2023-10-10 |
|
GV
Geplanter Verkauf
|
20.267
-0.3%
101,24
2.051.831 USD
|
20.267
-0.3%
|
101,24
|
2.051.831 USD
|
|
2023-10-10 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
35.847
-0.5%
101,58
3.641.338 USD
|
35.847
-0.5%
|
101,58
|
3.641.338 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
33.578
-0.5%
101,01
3.391.714 USD
|
33.578
-0.5%
|
101,01
|
3.391.714 USD
|
|
2023-10-05 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
25.875
-0.4%
101,57
2.628.124 USD
|
25.875
-0.4%
|
101,57
|
2.628.124 USD
|
|
2023-10-05 |
2023-10-04 |
|
GV
Geplanter Verkauf
|
31.305
-0.5%
100,11
3.133.944 USD
|
31.305
-0.5%
|
100,11
|
3.133.944 USD
|
|
2023-10-05 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
26.058
-0.4%
99,22
2.585.475 USD
|
26.058
-0.4%
|
99,22
|
2.585.475 USD
|
|
2023-10-02 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
26.175
-0.4%
100,03
2.618.285 USD
|
26.175
-0.4%
|
100,03
|
2.618.285 USD
|
|
2023-10-02 |
2023-09-29 |
|
GV
Geplanter Verkauf
|
17.207
-0.3%
100,78
1.734.121 USD
|
17.207
-0.3%
|
100,78
|
1.734.121 USD
|
|
2023-10-02 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
37.857
-0.6%
100,46
3.803.114 USD
|
37.857
-0.6%
|
100,46
|
3.803.114 USD
|
|
2023-09-27 |
2023-09-26 |
|
GV
Geplanter Verkauf
|
4.141
-0.1%
98,04
405.984 USD
|
4.141
-0.1%
|
98,04
|
405.984 USD
|
|
2023-09-27 |
2023-09-25 |
|
GV
Geplanter Verkauf
|
35.653
-0.5%
98,35
3.506.473 USD
|
35.653
-0.5%
|
98,35
|
3.506.473 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
317
-0.0%
98,36
31.180 USD
|
317
-0.0%
|
98,36
|
31.180 USD
|
|
2023-08-07 |
2023-08-07 |
|
GV
Geplanter Verkauf
|
63.358
-0.9%
99,66
6.314.258 USD
|
63.358
-0.9%
|
99,66
|
6.314.258 USD
|
|
2023-08-07 |
2023-08-04 |
|
GV
Geplanter Verkauf
|
42.844
-0.6%
99,51
4.263.406 USD
|
42.844
-0.6%
|
99,51
|
4.263.406 USD
|
|
2023-08-07 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
19.401
-0.3%
98,43
1.909.640 USD
|
19.401
-0.3%
|
98,43
|
1.909.640 USD
|
|