2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
3.075
-33.4%
290,02
891.812 USD
|
3.075
-33.4%
|
290,02
|
891.812 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
518
-5.3%
291,00
150.738 USD
|
518
-5.3%
|
291,00
|
150.738 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
3.293
-16.0%
372,99
1.228.256 USD
|
3.293
-16.0%
|
372,99
|
1.228.256 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
2.800
-11.9%
373,84
1.046.752 USD
|
2.800
-11.9%
|
373,84
|
1.046.752 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
2.132
-8.3%
375,33
800.204 USD
|
2.132
-8.3%
|
375,33
|
800.204 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.071
-4.0%
376,35
403.071 USD
|
1.071
-4.0%
|
376,35
|
403.071 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
2.075
-7.2%
377,18
782.649 USD
|
2.075
-7.2%
|
377,18
|
782.649 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
400
-3.6%
363,92
145.568 USD
|
400
-3.6%
|
363,92
|
145.568 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
400
-3.5%
365,80
146.320 USD
|
400
-3.5%
|
365,80
|
146.320 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
600
-5.0%
366,46
219.876 USD
|
600
-5.0%
|
366,46
|
219.876 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
600
-4.7%
367,64
220.584 USD
|
600
-4.7%
|
367,64
|
220.584 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
300
-2.3%
369,00
110.700 USD
|
300
-2.3%
|
369,00
|
110.700 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.000
-7.1%
369,94
369.940 USD
|
1.000
-7.1%
|
369,94
|
369.940 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
729
-4.9%
371,07
270.510 USD
|
729
-4.9%
|
371,07
|
270.510 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
2.600
-15.0%
372,04
967.304 USD
|
2.600
-15.0%
|
372,04
|
967.304 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
300
-1.0%
360,39
108.117 USD
|
300
-1.0%
|
360,39
|
108.117 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
925
-3.1%
360,90
333.833 USD
|
925
-3.1%
|
360,90
|
333.833 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.243
-7.0%
361,95
811.854 USD
|
2.243
-7.0%
|
361,95
|
811.854 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.456
-4.3%
363,14
528.732 USD
|
1.456
-4.3%
|
363,14
|
528.732 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
740
-2.2%
364,22
269.523 USD
|
740
-2.2%
|
364,22
|
269.523 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
974
-2.8%
365,29
355.792 USD
|
974
-2.8%
|
365,29
|
355.792 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.201
-3.3%
366,59
440.275 USD
|
1.201
-3.3%
|
366,59
|
440.275 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
500
-1.3%
368,58
184.290 USD
|
500
-1.3%
|
368,58
|
184.290 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
400
-1.1%
370,82
148.328 USD
|
400
-1.1%
|
370,82
|
148.328 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.060
-2.8%
375,85
398.401 USD
|
1.060
-2.8%
|
375,85
|
398.401 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.101
-2.8%
376,77
414.824 USD
|
1.101
-2.8%
|
376,77
|
414.824 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
500
-1.2%
378,51
189.255 USD
|
500
-1.2%
|
378,51
|
189.255 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.006
-2.4%
379,67
381.948 USD
|
1.006
-2.4%
|
379,67
|
381.948 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.535
-3.6%
380,38
583.883 USD
|
1.535
-3.6%
|
380,38
|
583.883 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
600
-1.4%
381,78
229.068 USD
|
600
-1.4%
|
381,78
|
229.068 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.5%
383,32
76.664 USD
|
200
-0.5%
|
383,32
|
76.664 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
600
-1.4%
384,18
230.508 USD
|
600
-1.4%
|
384,18
|
230.508 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.142
-2.5%
385,06
439.739 USD
|
1.142
-2.5%
|
385,06
|
439.739 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
422
-0.9%
386,79
163.225 USD
|
422
-0.9%
|
386,79
|
163.225 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
300
-0.7%
387,89
116.367 USD
|
300
-0.7%
|
387,89
|
116.367 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.4%
392,51
78.502 USD
|
200
-0.4%
|
392,51
|
78.502 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
140
-0.3%
398,99
55.859 USD
|
140
-0.3%
|
398,99
|
55.859 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.4%
404,47
80.894 USD
|
200
-0.4%
|
404,47
|
80.894 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.4%
420,06
84.012 USD
|
200
-0.4%
|
420,06
|
84.012 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
55
-0.1%
422,50
23.238 USD
|
55
-0.1%
|
422,50
|
23.238 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
9.865
-31.1%
162,30
1.601.090 USD
|
9.865
-31.1%
|
162,30
|
1.601.090 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
1.738
-5.2%
163,49
284.146 USD
|
1.738
-5.2%
|
163,49
|
284.146 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
2.750
-6.4%
122,08
335.720 USD
|
2.750
-6.4%
|
122,08
|
335.720 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
3.200
-7.0%
120,15
384.480 USD
|
3.200
-7.0%
|
120,15
|
384.480 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
10.202
-18.1%
118,59
1.209.855 USD
|
10.202
-18.1%
|
118,59
|
1.209.855 USD
|
|
2021-08-12 |
2021-08-11 |
|
K
Kauf
|
500
+0.8%
35,11
17.555 USD
|
500
+0.8%
|
35,11
|
17.555 USD
|
|
2021-05-13 |
2021-05-12 |
|
K
Kauf
|
500
+0.9%
14,76
7.380 USD
|
500
+0.9%
|
14,76
|
7.380 USD
|
|
2021-03-17 |
2021-03-17 |
|
K
Kauf
|
1.000
+1.7%
12,60
12.600 USD
|
1.000
+1.7%
|
12,60
|
12.600 USD
|
|
2020-03-27 |
2020-03-25 |
|
K
Kauf
|
4.000
+20.5%
2,43
9.734 USD
|
4.000
+20.5%
|
2,43
|
9.734 USD
|
|