2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
724
-5.7%
381,30
276.061 USD
|
724
-5.7%
|
381,30
|
276.061 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
1.700
-11.8%
382,95
651.015 USD
|
1.700
-11.8%
|
382,95
|
651.015 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
2.100
-12.8%
383,80
805.980 USD
|
2.100
-12.8%
|
383,80
|
805.980 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
900
-5.2%
385,35
346.815 USD
|
900
-5.2%
|
385,35
|
346.815 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
2.512
-12.6%
386,17
970.059 USD
|
2.512
-12.6%
|
386,17
|
970.059 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
693
-3.4%
387,33
268.420 USD
|
693
-3.4%
|
387,33
|
268.420 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
844
-3.9%
389,04
328.350 USD
|
844
-3.9%
|
389,04
|
328.350 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
918
-4.1%
389,81
357.846 USD
|
918
-4.1%
|
389,81
|
357.846 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
900
-3.9%
391,39
352.251 USD
|
900
-3.9%
|
391,39
|
352.251 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
855
-3.6%
392,81
335.853 USD
|
855
-3.6%
|
392,81
|
335.853 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
900
-3.6%
394,25
354.825 USD
|
900
-3.6%
|
394,25
|
354.825 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
400
-1.6%
395,28
158.112 USD
|
400
-1.6%
|
395,28
|
158.112 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.893
-10.2%
360,79
1.043.765 USD
|
2.893
-10.2%
|
360,79
|
1.043.765 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
4.434
-13.6%
361,84
1.604.399 USD
|
4.434
-13.6%
|
361,84
|
1.604.399 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.761
-7.8%
362,89
1.001.939 USD
|
2.761
-7.8%
|
362,89
|
1.001.939 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.115
-5.6%
364,01
769.881 USD
|
2.115
-5.6%
|
364,01
|
769.881 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.514
-6.3%
365,05
917.736 USD
|
2.514
-6.3%
|
365,05
|
917.736 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.390
-3.4%
366,24
509.074 USD
|
1.390
-3.4%
|
366,24
|
509.074 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
999
-2.4%
367,18
366.813 USD
|
999
-2.4%
|
367,18
|
366.813 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
781
-1.8%
368,31
287.650 USD
|
781
-1.8%
|
368,31
|
287.650 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.5%
369,87
73.974 USD
|
200
-0.5%
|
369,87
|
73.974 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.100
-2.5%
370,57
407.627 USD
|
1.100
-2.5%
|
370,57
|
407.627 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.300
-2.8%
375,58
488.254 USD
|
1.300
-2.8%
|
375,58
|
488.254 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.700
-5.6%
376,36
1.016.172 USD
|
2.700
-5.6%
|
376,36
|
1.016.172 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
776
-1.6%
377,65
293.056 USD
|
776
-1.6%
|
377,65
|
293.056 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.300
-2.6%
378,98
492.674 USD
|
1.300
-2.6%
|
378,98
|
492.674 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.923
-5.5%
379,83
1.110.243 USD
|
2.923
-5.5%
|
379,83
|
1.110.243 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.108
-3.8%
380,85
802.832 USD
|
2.108
-3.8%
|
380,85
|
802.832 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.100
-1.9%
381,91
420.101 USD
|
1.100
-1.9%
|
381,91
|
420.101 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.800
-3.1%
383,25
689.850 USD
|
1.800
-3.1%
|
383,25
|
689.850 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.255
-2.1%
384,33
482.334 USD
|
1.255
-2.1%
|
384,33
|
482.334 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.584
-2.6%
385,21
610.173 USD
|
1.584
-2.6%
|
385,21
|
610.173 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
700
-1.1%
386,77
270.739 USD
|
700
-1.1%
|
386,77
|
270.739 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.010
-1.6%
387,60
391.476 USD
|
1.010
-1.6%
|
387,60
|
391.476 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
423
-0.7%
388,27
164.238 USD
|
423
-0.7%
|
388,27
|
164.238 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.2%
391,01
39.101 USD
|
100
-0.2%
|
391,01
|
39.101 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
300
-0.5%
392,68
117.804 USD
|
300
-0.5%
|
392,68
|
117.804 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
249
-0.4%
398,80
99.301 USD
|
249
-0.4%
|
398,80
|
99.301 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
253
-0.4%
402,88
101.929 USD
|
253
-0.4%
|
402,88
|
101.929 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
301
-0.5%
404,45
121.739 USD
|
301
-0.5%
|
404,45
|
121.739 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.3%
410,16
82.032 USD
|
200
-0.3%
|
410,16
|
82.032 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.2%
412,13
41.213 USD
|
100
-0.2%
|
412,13
|
41.213 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.3%
413,30
82.660 USD
|
200
-0.3%
|
413,30
|
82.660 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.3%
414,75
82.950 USD
|
200
-0.3%
|
414,75
|
82.950 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
485
-0.7%
415,55
201.542 USD
|
485
-0.7%
|
415,55
|
201.542 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
300
-0.5%
418,91
125.673 USD
|
300
-0.5%
|
418,91
|
125.673 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
600
-0.9%
419,99
251.994 USD
|
600
-0.9%
|
419,99
|
251.994 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.3%
422,28
84.456 USD
|
200
-0.3%
|
422,28
|
84.456 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
600
-0.9%
423,58
254.148 USD
|
600
-0.9%
|
423,58
|
254.148 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.3%
425,23
85.046 USD
|
200
-0.3%
|
425,23
|
85.046 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.1%
426,20
42.620 USD
|
100
-0.1%
|
426,20
|
42.620 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.1%
428,00
42.800 USD
|
100
-0.1%
|
428,00
|
42.800 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.300
-1.9%
429,46
558.298 USD
|
1.300
-1.9%
|
429,46
|
558.298 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
500
-0.7%
431,18
215.590 USD
|
500
-0.7%
|
431,18
|
215.590 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
15.552
-31.8%
160,44
2.495.163 USD
|
15.552
-31.8%
|
160,44
|
2.495.163 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
3.979
-6.5%
123,35
490.810 USD
|
3.979
-6.5%
|
123,35
|
490.810 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
2.000
-3.2%
119,93
239.860 USD
|
2.000
-3.2%
|
119,93
|
239.860 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
3.983
-6.0%
119,03
474.096 USD
|
3.983
-6.0%
|
119,03
|
474.096 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
3.109
-4.4%
118,19
367.453 USD
|
3.109
-4.4%
|
118,19
|
367.453 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
3.908
-5.3%
117,15
457.822 USD
|
3.908
-5.3%
|
117,15
|
457.822 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
13.000
-14.9%
55,34
719.420 USD
|
13.000
-14.9%
|
55,34
|
719.420 USD
|
|
2021-03-19 |
2021-03-17 |
|
K
Kauf
|
2.500
+3.0%
11,85
29.625 USD
|
2.500
+3.0%
|
11,85
|
29.625 USD
|
|