2021-06-01 |
2021-05-27 |
|
V
Verkauf
|
6.589
-21.7%
70,98
467.687 USD
|
6.589
-21.7%
|
70,98
|
467.687 USD
|
|
2021-06-01 |
2021-05-27 |
|
V
Verkauf
|
8.488
-21.8%
70,18
595.724 USD
|
8.488
-21.8%
|
70,18
|
595.724 USD
|
|
2021-06-01 |
2021-05-27 |
|
V
Verkauf
|
4.923
-11.2%
69,16
340.455 USD
|
4.923
-11.2%
|
69,16
|
340.455 USD
|
|
2021-05-18 |
2021-05-14 |
|
V
Verkauf
|
9.329
-17.5%
50,48
470.930 USD
|
9.329
-17.5%
|
50,48
|
470.930 USD
|
|
2021-05-18 |
2021-05-14 |
|
V
Verkauf
|
9.581
-15.3%
49,99
478.970 USD
|
9.581
-15.3%
|
49,99
|
478.970 USD
|
|
2021-05-18 |
2021-05-14 |
|
V
Verkauf
|
4.087
-6.1%
48,80
199.433 USD
|
4.087
-6.1%
|
48,80
|
199.433 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
762
-1.1%
51,53
39.270 USD
|
762
-1.1%
|
51,53
|
39.270 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
2.427
-3.5%
50,78
123.250 USD
|
2.427
-3.5%
|
50,78
|
123.250 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
2.890
-4.0%
49,62
143.413 USD
|
2.890
-4.0%
|
49,62
|
143.413 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
11.202
-13.3%
48,70
545.485 USD
|
11.202
-13.3%
|
48,70
|
545.485 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
5.338
-100.0%
52,31
279.248 USD
|
5.338
-100.0%
|
52,31
|
279.248 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
119
-0.1%
52,89
6.294 USD
|
119
-0.1%
|
52,89
|
6.294 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
11.719
-10.2%
52,29
612.831 USD
|
11.719
-10.2%
|
52,29
|
612.831 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
4.233
-3.6%
51,37
217.444 USD
|
4.233
-3.6%
|
51,37
|
217.444 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
8.802
-6.9%
42,62
375.130 USD
|
8.802
-6.9%
|
42,62
|
375.130 USD
|
|
2021-03-23 |
2021-03-19 |
|
V
Verkauf
|
1.441
-1.1%
42,99
61.956 USD
|
1.441
-1.1%
|
42,99
|
61.956 USD
|
|
2021-03-23 |
2021-03-19 |
|
V
Verkauf
|
11.729
-8.3%
42,56
499.183 USD
|
11.729
-8.3%
|
42,56
|
499.183 USD
|
|
2021-03-23 |
2021-03-19 |
|
V
Verkauf
|
5.334
-3.7%
41,43
221.005 USD
|
5.334
-3.7%
|
41,43
|
221.005 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
2.712
-1.8%
42,72
115.844 USD
|
2.712
-1.8%
|
42,72
|
115.844 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
15.756
-9.6%
41,92
660.525 USD
|
15.756
-9.6%
|
41,92
|
660.525 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
563
-0.3%
43,81
24.666 USD
|
563
-0.3%
|
43,81
|
24.666 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
4.613
-2.7%
43,17
199.152 USD
|
4.613
-2.7%
|
43,17
|
199.152 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
2.997
-1.7%
42,32
126.832 USD
|
2.997
-1.7%
|
42,32
|
126.832 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
500
-0.3%
46,02
23.010 USD
|
500
-0.3%
|
46,02
|
23.010 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
1.722
-1.0%
44,57
76.757 USD
|
1.722
-1.0%
|
44,57
|
76.757 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
4.177
-2.3%
43,46
181.543 USD
|
4.177
-2.3%
|
43,46
|
181.543 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
100
-0.1%
46,58
4.658 USD
|
100
-0.1%
|
46,58
|
4.658 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
8.582
-4.6%
45,92
394.065 USD
|
8.582
-4.6%
|
45,92
|
394.065 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
7.553
-3.9%
46,73
352.960 USD
|
7.553
-3.9%
|
46,73
|
352.960 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
8.529
-4.2%
45,90
391.504 USD
|
8.529
-4.2%
|
45,90
|
391.504 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
7.545
-3.6%
45,17
340.814 USD
|
7.545
-3.6%
|
45,17
|
340.814 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
7.518
-3.4%
45,78
344.162 USD
|
7.518
-3.4%
|
45,78
|
344.162 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
15.492
-6.6%
44,97
696.725 USD
|
15.492
-6.6%
|
44,97
|
696.725 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
3.426
-1.4%
43,97
150.635 USD
|
3.426
-1.4%
|
43,97
|
150.635 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
12.753
-5.1%
44,14
562.971 USD
|
12.753
-5.1%
|
44,14
|
562.971 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
10.947
-4.2%
43,61
477.344 USD
|
10.947
-4.2%
|
43,61
|
477.344 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
1.300
-0.5%
42,35
55.051 USD
|
1.300
-0.5%
|
42,35
|
55.051 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
10.400
-3.8%
42,59
442.936 USD
|
10.400
-3.8%
|
42,59
|
442.936 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
20.132
-6.9%
41,87
842.927 USD
|
20.132
-6.9%
|
41,87
|
842.927 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
4.982
-1.7%
41,10
204.760 USD
|
4.982
-1.7%
|
41,10
|
204.760 USD
|
|