2021-10-08 |
2021-10-08 |
|
V
Verkauf
|
2.529
-0.2%
32,05
81.052 USD
|
2.529
-0.2%
|
32,05
|
81.052 USD
|
|
2021-10-08 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
15.471
-1.3%
32,66
505.343 USD
|
15.471
-1.3%
|
32,66
|
505.343 USD
|
|
2021-06-29 |
2021-06-29 |
|
V
Verkauf
|
13.960
-1.1%
34,00
474.657 USD
|
13.960
-1.1%
|
34,00
|
474.657 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Verkauf
|
156
-0.0%
35,09
5.474 USD
|
156
-0.0%
|
35,09
|
5.474 USD
|
|
2021-06-29 |
2021-06-28 |
|
GV
Geplanter Verkauf
|
25.884
-2.0%
34,07
881.811 USD
|
25.884
-2.0%
|
34,07
|
881.811 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Verkauf
|
6.795
-0.5%
38,03
258.415 USD
|
6.795
-0.5%
|
38,03
|
258.415 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Verkauf
|
6.328
-0.5%
37,37
236.501 USD
|
6.328
-0.5%
|
37,37
|
236.501 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Verkauf
|
3.359
-0.2%
35,97
120.823 USD
|
3.359
-0.2%
|
35,97
|
120.823 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Verkauf
|
1.400
-0.1%
34,96
48.945 USD
|
1.400
-0.1%
|
34,96
|
48.945 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Verkauf
|
1.730
-0.1%
37,15
64.275 USD
|
1.730
-0.1%
|
37,15
|
64.275 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Verkauf
|
7.769
-0.6%
36,40
282.793 USD
|
7.769
-0.6%
|
36,40
|
282.793 USD
|
|
2021-04-07 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
12.619
-0.9%
35,69
450.337 USD
|
12.619
-0.9%
|
35,69
|
450.337 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
500
-0.0%
46,67
23.335 USD
|
500
-0.0%
|
46,67
|
23.335 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
731
-0.1%
47,54
34.749 USD
|
731
-0.1%
|
47,54
|
34.749 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
41.698
-2.9%
47,18
1.967.349 USD
|
41.698
-2.9%
|
47,18
|
1.967.349 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
1.802
-0.1%
49,93
89.974 USD
|
1.802
-0.1%
|
49,93
|
89.974 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
7.844
-0.5%
49,02
384.515 USD
|
7.844
-0.5%
|
49,02
|
384.515 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
2.425
-0.2%
48,32
117.167 USD
|
2.425
-0.2%
|
48,32
|
117.167 USD
|
|
2021-02-23 |
2021-02-23 |
|
V
Verkauf
|
2.084
-0.1%
44,70
93.148 USD
|
2.084
-0.1%
|
44,70
|
93.148 USD
|
|
2021-02-23 |
2021-02-23 |
|
V
Verkauf
|
1.881
-0.1%
43,35
81.534 USD
|
1.881
-0.1%
|
43,35
|
81.534 USD
|
|
2021-02-23 |
2021-02-23 |
|
V
Verkauf
|
1.019
-0.1%
42,50
43.309 USD
|
1.019
-0.1%
|
42,50
|
43.309 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
1.417
-0.1%
46,99
66.585 USD
|
1.417
-0.1%
|
46,99
|
66.585 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
7.241
-0.5%
46,03
333.267 USD
|
7.241
-0.5%
|
46,03
|
333.267 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
11.482
-0.8%
45,27
519.735 USD
|
11.482
-0.8%
|
45,27
|
519.735 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
18.316
-1.2%
47,61
872.025 USD
|
18.316
-1.2%
|
47,61
|
872.025 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
21.360
-1.4%
47,08
1.005.701 USD
|
21.360
-1.4%
|
47,08
|
1.005.701 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
5.200
-0.3%
46,02
239.308 USD
|
5.200
-0.3%
|
46,02
|
239.308 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Verkauf
|
20.091
-1.3%
36,18
726.983 USD
|
20.091
-1.3%
|
36,18
|
726.983 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Verkauf
|
7.074
-0.5%
35,74
252.812 USD
|
7.074
-0.5%
|
35,74
|
252.812 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
12.835
-0.8%
34,92
448.243 USD
|
12.835
-0.8%
|
34,92
|
448.243 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Verkauf
|
100
-0.0%
42,00
4.200 USD
|
100
-0.0%
|
42,00
|
4.200 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Verkauf
|
12.915
-0.8%
41,43
535.071 USD
|
12.915
-0.8%
|
41,43
|
535.071 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Verkauf
|
35.197
-2.2%
40,49
1.425.105 USD
|
35.197
-2.2%
|
40,49
|
1.425.105 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
200
-0.0%
48,99
9.798 USD
|
200
-0.0%
|
48,99
|
9.798 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
12.954
-0.8%
48,19
624.253 USD
|
12.954
-0.8%
|
48,19
|
624.253 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
13.292
-0.8%
47,35
629.366 USD
|
13.292
-0.8%
|
47,35
|
629.366 USD
|
|
2020-12-18 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
5.000
-0.3%
46,22
231.103 USD
|
5.000
-0.3%
|
46,22
|
231.103 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
903
-0.1%
40,36
36.446 USD
|
903
-0.1%
|
40,36
|
36.446 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
3.354
-0.2%
39,22
131.557 USD
|
3.354
-0.2%
|
39,22
|
131.557 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
2.620
-0.2%
38,17
100.018 USD
|
2.620
-0.2%
|
38,17
|
100.018 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
200
-0.0%
43,07
8.614 USD
|
200
-0.0%
|
43,07
|
8.614 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
4.601
-0.3%
42,31
194.675 USD
|
4.601
-0.3%
|
42,31
|
194.675 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
7.880
-0.5%
41,29
325.383 USD
|
7.880
-0.5%
|
41,29
|
325.383 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
100
-0.0%
44,00
4.400 USD
|
100
-0.0%
|
44,00
|
4.400 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
5.477
-0.3%
42,67
233.683 USD
|
5.477
-0.3%
|
42,67
|
233.683 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
5.207
-0.3%
41,95
218.422 USD
|
5.207
-0.3%
|
41,95
|
218.422 USD
|
|