2024-06-05 |
2024-06-03 |
|
K
Kauf
|
340
+1.0%
5,85
1.989 USD
|
340
+1.0%
|
5,85
|
1.989 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
1.073
+0.2%
5,85
6.278 USD
|
1.073
+0.2%
|
5,85
|
6.278 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
4.780
+0.8%
5,85
27.969 USD
|
4.780
+0.8%
|
5,85
|
27.969 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
3.338
+0.5%
5,85
19.531 USD
|
3.338
+0.5%
|
5,85
|
19.531 USD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
7.920
+1.3%
6,36
50.348 USD
|
7.920
+1.3%
|
6,36
|
50.348 USD
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
1.313
+3.9%
6,28
8.248 USD
|
1.313
+3.9%
|
6,28
|
8.248 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
7.144
+6.3%
2,00
14.288 USD
|
7.144
+6.3%
|
2,00
|
14.288 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
7.144
+6.3%
2,00
14.288 USD
|
7.144
+6.3%
|
2,00
|
14.288 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
5.007
+1.0%
2,00
10.014 USD
|
5.007
+1.0%
|
2,00
|
10.014 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
5.007
+1.0%
2,00
10.014 USD
|
5.007
+1.0%
|
2,00
|
10.014 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
15.689
+3.2%
2,00
31.378 USD
|
15.689
+3.2%
|
2,00
|
31.378 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
15.689
+3.2%
2,00
31.378 USD
|
15.689
+3.2%
|
2,00
|
31.378 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
1.089
+4.9%
2,00
2.178 USD
|
1.089
+4.9%
|
2,00
|
2.178 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
1.089
+4.9%
2,00
2.178 USD
|
1.089
+4.9%
|
2,00
|
2.178 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
6
+0.0%
2,00
12 USD
|
6
+0.0%
|
2,00
|
12 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
6
+0.0%
2,00
12 USD
|
6
+0.0%
|
2,00
|
12 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
48.683
+6.9%
2,00
97.366 USD
|
48.683
+6.9%
|
2,00
|
97.366 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
48.683
+6.9%
2,00
97.366 USD
|
48.683
+6.9%
|
2,00
|
97.366 USD
|
|
2024-04-29 |
2024-04-25 |
|
K
Kauf
|
7.750
+1.1%
2,00
15.500 USD
|
7.750
+1.1%
|
2,00
|
15.500 USD
|
|
2024-04-25 |
2024-04-23 |
|
K
Kauf
|
4.025
+13.8%
5,99
24.091 USD
|
4.025
+13.8%
|
5,99
|
24.091 USD
|
|
2024-04-25 |
2024-04-23 |
|
K
Kauf
|
11.444
+1.9%
5,99
68.496 USD
|
11.444
+1.9%
|
5,99
|
68.496 USD
|
|
2024-04-25 |
2024-04-23 |
|
K
Kauf
|
2.354
+0.4%
5,99
14.089 USD
|
2.354
+0.4%
|
5,99
|
14.089 USD
|
|
2024-04-29 |
2024-03-25 |
|
K
Kauf
|
1.181
+0.2%
2,00
2.362 USD
|
1.181
+0.2%
|
2,00
|
2.362 USD
|
|
2024-03-26 |
2024-03-22 |
|
K
Kauf
|
1.321
+0.2%
2,00
2.642 USD
|
1.321
+0.2%
|
2,00
|
2.642 USD
|
|
2024-03-22 |
2024-03-20 |
|
K
Kauf
|
5.392
+0.8%
2,00
10.784 USD
|
5.392
+0.8%
|
2,00
|
10.784 USD
|
|
2024-03-15 |
2024-03-12 |
|
K
Kauf
|
1.817
+0.3%
2,00
3.634 USD
|
1.817
+0.3%
|
2,00
|
3.634 USD
|
|
2024-03-15 |
2024-03-01 |
|
K
Kauf
|
5.000
+0.7%
2,00
10.000 USD
|
5.000
+0.7%
|
2,00
|
10.000 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
25.069
+3.8%
1,95
48.867 USD
|
25.069
+3.8%
|
1,95
|
48.867 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
976
+0.1%
2,00
1.952 USD
|
976
+0.1%
|
2,00
|
1.952 USD
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
5.731
+1.0%
6,72
38.511 USD
|
5.731
+1.0%
|
6,72
|
38.511 USD
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
244
+0.0%
1,97
481 USD
|
244
+0.0%
|
1,97
|
481 USD
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
1.169
+0.2%
6,80
7.946 USD
|
1.169
+0.2%
|
6,80
|
7.946 USD
|
|
2024-02-13 |
2024-02-09 |
|
K
Kauf
|
631
+0.1%
2,00
1.262 USD
|
631
+0.1%
|
2,00
|
1.262 USD
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
55
+0.0%
6,80
374 USD
|
55
+0.0%
|
6,80
|
374 USD
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
5.000
+0.9%
6,80
33.984 USD
|
5.000
+0.9%
|
6,80
|
33.984 USD
|
|
2024-01-26 |
2024-01-24 |
|
K
Kauf
|
348
+1.6%
1,87
651 USD
|
348
+1.6%
|
1,87
|
651 USD
|
|
2024-01-12 |
2024-01-10 |
|
K
Kauf
|
1.900
+0.3%
6,55
12.444 USD
|
1.900
+0.3%
|
6,55
|
12.444 USD
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
5.000
+0.9%
6,48
32.407 USD
|
5.000
+0.9%
|
6,48
|
32.407 USD
|
|
2024-01-10 |
2024-01-08 |
|
K
Kauf
|
6.694
+1.2%
6,34
42.409 USD
|
6.694
+1.2%
|
6,34
|
42.409 USD
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
636
+0.1%
7,45
4.736 USD
|
636
+0.1%
|
7,45
|
4.736 USD
|
|
2023-07-10 |
2023-07-07 |
|
K
Kauf
|
3.126
+0.6%
6,99
21.841 USD
|
3.126
+0.6%
|
6,99
|
21.841 USD
|
|
2023-07-07 |
2023-07-06 |
|
K
Kauf
|
6.725
+1.2%
6,84
45.967 USD
|
6.725
+1.2%
|
6,84
|
45.967 USD
|
|
2023-06-28 |
2023-06-27 |
|
K
Kauf
|
5.107
+0.9%
6,99
35.707 USD
|
5.107
+0.9%
|
6,99
|
35.707 USD
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
3.768
+2.7%
7,00
26.370 USD
|
3.768
+2.7%
|
7,00
|
26.370 USD
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
2.062
+0.4%
7,00
14.431 USD
|
2.062
+0.4%
|
7,00
|
14.431 USD
|
|
2023-06-22 |
2023-06-21 |
|
K
Kauf
|
1.182
+0.8%
6,85
8.097 USD
|
1.182
+0.8%
|
6,85
|
8.097 USD
|
|
2023-06-22 |
2023-06-21 |
|
K
Kauf
|
3.670
+0.7%
6,85
25.140 USD
|
3.670
+0.7%
|
6,85
|
25.140 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
7.916
+1.5%
6,96
55.084 USD
|
7.916
+1.5%
|
6,96
|
55.084 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
1.995
+1.4%
6,96
13.882 USD
|
1.995
+1.4%
|
6,96
|
13.882 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
25.529
+3.6%
6,80
173.561 USD
|
25.529
+3.6%
|
6,80
|
173.561 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
1.676
+3.6%
6,80
11.394 USD
|
1.676
+3.6%
|
6,80
|
11.394 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
9.921
+1.4%
6,87
68.140 USD
|
9.921
+1.4%
|
6,87
|
68.140 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
651
+1.4%
6,87
4.471 USD
|
651
+1.4%
|
6,87
|
4.471 USD
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
7.102
+1.5%
2,85
20.241 USD
|
7.102
+1.5%
|
2,85
|
20.241 USD
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
12.565
+2.4%
8,48
106.605 USD
|
12.565
+2.4%
|
8,48
|
106.605 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
6.587
+1.3%
8,74
57.589 USD
|
6.587
+1.3%
|
8,74
|
57.589 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
15.000
+3.0%
8,71
130.596 USD
|
15.000
+3.0%
|
8,71
|
130.596 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
2.848
+0.6%
8,48
24.146 USD
|
2.848
+0.6%
|
8,48
|
24.146 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
6.904
+1.4%
8,78
60.650 USD
|
6.904
+1.4%
|
8,78
|
60.650 USD
|
|
2023-05-08 |
2023-05-04 |
|
K
Kauf
|
10.436
+2.1%
8,71
90.893 USD
|
10.436
+2.1%
|
8,71
|
90.893 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
5.660
+1.2%
8,91
50.409 USD
|
5.660
+1.2%
|
8,91
|
50.409 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
8.523
+1.8%
8,92
76.040 USD
|
8.523
+1.8%
|
8,92
|
76.040 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
3.062
+0.7%
8,99
27.525 USD
|
3.062
+0.7%
|
8,99
|
27.525 USD
|
|
2023-04-28 |
2023-04-27 |
|
K
Kauf
|
13.608
+3.0%
9,03
122.902 USD
|
13.608
+3.0%
|
9,03
|
122.902 USD
|
|
2023-04-28 |
2023-04-26 |
|
K
Kauf
|
1.050
+0.2%
9,05
9.504 USD
|
1.050
+0.2%
|
9,05
|
9.504 USD
|
|
2023-04-28 |
2023-04-26 |
|
K
Kauf
|
18.011
+14.9%
9,05
163.028 USD
|
18.011
+14.9%
|
9,05
|
163.028 USD
|
|
2023-04-28 |
2023-04-26 |
|
K
Kauf
|
200
+0.0%
2,95
590 USD
|
200
+0.0%
|
2,95
|
590 USD
|
|
2023-04-26 |
2023-04-24 |
|
K
Kauf
|
5.000
+4.3%
9,77
48.870 USD
|
5.000
+4.3%
|
9,77
|
48.870 USD
|
|
2023-04-25 |
2023-04-21 |
|
K
Kauf
|
12.174
+11.7%
9,77
118.989 USD
|
12.174
+11.7%
|
9,77
|
118.989 USD
|
|
2023-04-21 |
2023-04-20 |
|
K
Kauf
|
2.292
+2.3%
9,20
21.080 USD
|
2.292
+2.3%
|
9,20
|
21.080 USD
|
|
2023-04-21 |
2023-04-20 |
|
K
Kauf
|
12.708
+2.9%
9,20
116.877 USD
|
12.708
+2.9%
|
9,20
|
116.877 USD
|
|
2023-04-21 |
2023-04-19 |
|
K
Kauf
|
5.023
+1.1%
8,90
44.680 USD
|
5.023
+1.1%
|
8,90
|
44.680 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
100
+0.0%
8,25
825 USD
|
100
+0.0%
|
8,25
|
825 USD
|
|
2023-04-06 |
2023-03-30 |
|
K
Kauf
|
9.799
+2.3%
8,25
80.821 USD
|
9.799
+2.3%
|
8,25
|
80.821 USD
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
1.153
+0.3%
8,25
9.512 USD
|
1.153
+0.3%
|
8,25
|
9.512 USD
|
|