2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
4.098
-1.5%
29,79
122.079 USD
|
4.098
-1.5%
|
29,79
|
122.079 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.085
-0.4%
29,79
32.322 USD
|
1.085
-0.4%
|
29,79
|
32.322 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
631
-0.2%
29,79
18.797 USD
|
631
-0.2%
|
29,79
|
18.797 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
380
-0.1%
29,79
11.320 USD
|
380
-0.1%
|
29,79
|
11.320 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.116
-0.4%
26,38
29.440 USD
|
1.116
-0.4%
|
26,38
|
29.440 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.643
-1.0%
26,38
69.722 USD
|
2.643
-1.0%
|
26,38
|
69.722 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
738
-0.3%
26,38
19.468 USD
|
738
-0.3%
|
26,38
|
19.468 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
722
-0.3%
26,38
19.046 USD
|
722
-0.3%
|
26,38
|
19.046 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
444
-0.2%
26,38
11.713 USD
|
444
-0.2%
|
26,38
|
11.713 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
2.350
-0.8%
24,98
58.703 USD
|
2.350
-0.8%
|
24,98
|
58.703 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.087
-0.6%
22,95
24.947 USD
|
1.087
-0.6%
|
22,95
|
24.947 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
2.588
-1.4%
22,95
59.395 USD
|
2.588
-1.4%
|
22,95
|
59.395 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
631
-0.3%
22,95
14.481 USD
|
631
-0.3%
|
22,95
|
14.481 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
381
-0.2%
22,95
8.744 USD
|
381
-0.2%
|
22,95
|
8.744 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
428
-0.2%
22,95
9.823 USD
|
428
-0.2%
|
22,95
|
9.823 USD
|
|
2023-10-05 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
6.650
-3.4%
23,83
158.470 USD
|
6.650
-3.4%
|
23,83
|
158.470 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.109
-0.6%
27,97
31.019 USD
|
1.109
-0.6%
|
27,97
|
31.019 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
644
-0.3%
27,97
18.013 USD
|
644
-0.3%
|
27,97
|
18.013 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
388
-0.2%
27,97
10.852 USD
|
388
-0.2%
|
27,97
|
10.852 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
436
-0.2%
27,97
12.195 USD
|
436
-0.2%
|
27,97
|
12.195 USD
|
|
2023-07-03 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
4.500
-2.2%
34,62
155.790 USD
|
4.500
-2.2%
|
34,62
|
155.790 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
4.500
-2.2%
33,13
149.085 USD
|
4.500
-2.2%
|
33,13
|
149.085 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
2.142
-1.0%
28,63
61.325 USD
|
2.142
-1.0%
|
28,63
|
61.325 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
623
-0.3%
28,63
17.836 USD
|
623
-0.3%
|
28,63
|
17.836 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
375
-0.2%
28,63
10.736 USD
|
375
-0.2%
|
28,63
|
10.736 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
421
-0.2%
28,63
12.053 USD
|
421
-0.2%
|
28,63
|
12.053 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
623
-0.3%
35,04
21.830 USD
|
623
-0.3%
|
35,04
|
21.830 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
427
-0.2%
35,04
14.962 USD
|
427
-0.2%
|
35,04
|
14.962 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
2.091
-1.0%
35,04
73.269 USD
|
2.091
-1.0%
|
35,04
|
73.269 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
479
-0.2%
35,04
16.784 USD
|
479
-0.2%
|
35,04
|
16.784 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
5.961
-2.7%
40,73
242.792 USD
|
5.961
-2.7%
|
40,73
|
242.792 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
549
-0.2%
38,88
21.345 USD
|
549
-0.2%
|
38,88
|
21.345 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
440
-0.2%
37,99
16.716 USD
|
440
-0.2%
|
37,99
|
16.716 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
265
-0.1%
37,99
10.067 USD
|
265
-0.1%
|
37,99
|
10.067 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
111
-0.1%
37,99
4.217 USD
|
111
-0.1%
|
37,99
|
4.217 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
298
-0.1%
37,99
11.321 USD
|
298
-0.1%
|
37,99
|
11.321 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
288
-0.1%
37,99
10.941 USD
|
288
-0.1%
|
37,99
|
10.941 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
5.962
-3.4%
34,33
204.675 USD
|
5.962
-3.4%
|
34,33
|
204.675 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
444
-0.3%
31,65
14.053 USD
|
444
-0.3%
|
31,65
|
14.053 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
267
-0.2%
31,65
8.451 USD
|
267
-0.2%
|
31,65
|
8.451 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
112
-0.1%
31,65
3.545 USD
|
112
-0.1%
|
31,65
|
3.545 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
301
-0.2%
31,65
9.527 USD
|
301
-0.2%
|
31,65
|
9.527 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
290
-0.2%
31,65
9.179 USD
|
290
-0.2%
|
31,65
|
9.179 USD
|
|
2022-07-01 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
5.962
-3.3%
25,51
152.091 USD
|
5.962
-3.3%
|
25,51
|
152.091 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
450
-0.2%
23,61
10.625 USD
|
450
-0.2%
|
23,61
|
10.625 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
271
-0.1%
23,61
6.398 USD
|
271
-0.1%
|
23,61
|
6.398 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
114
-0.1%
23,61
2.692 USD
|
114
-0.1%
|
23,61
|
2.692 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
305
-0.2%
23,61
7.201 USD
|
305
-0.2%
|
23,61
|
7.201 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
294
-0.2%
23,60
6.938 USD
|
294
-0.2%
|
23,60
|
6.938 USD
|
|
2022-05-12 |
2022-05-10 |
|
GV
Geplanter Verkauf
|
5.962
-3.1%
22,76
135.695 USD
|
5.962
-3.1%
|
22,76
|
135.695 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
447
-0.2%
25,32
11.318 USD
|
447
-0.2%
|
25,32
|
11.318 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
321
-0.2%
25,32
8.128 USD
|
321
-0.2%
|
25,32
|
8.128 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
135
-0.1%
25,33
3.420 USD
|
135
-0.1%
|
25,33
|
3.420 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
361
-0.2%
25,32
9.141 USD
|
361
-0.2%
|
25,32
|
9.141 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
349
-0.2%
25,32
8.837 USD
|
349
-0.2%
|
25,32
|
8.837 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
203
-0.1%
25,32
5.140 USD
|
203
-0.1%
|
25,32
|
5.140 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
5.207
-2.6%
30,57
159.178 USD
|
5.207
-2.6%
|
30,57
|
159.178 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
412
-0.2%
32,37
13.336 USD
|
412
-0.2%
|
32,37
|
13.336 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
172
-0.1%
32,37
5.568 USD
|
172
-0.1%
|
32,37
|
5.568 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
463
-0.2%
32,37
14.987 USD
|
463
-0.2%
|
32,37
|
14.987 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
257
-0.1%
32,37
8.319 USD
|
257
-0.1%
|
32,37
|
8.319 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
447
-0.2%
32,37
14.469 USD
|
447
-0.2%
|
32,37
|
14.469 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
260
-0.1%
32,37
8.416 USD
|
260
-0.1%
|
32,37
|
8.416 USD
|
|
2021-10-01 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
5.208
-3.5%
33,85
176.291 USD
|
5.208
-3.5%
|
33,85
|
176.291 USD
|
|
2021-02-17 |
2021-02-17 |
|
V
Verkauf
|
2.712
-1.6%
40,80
110.650 USD
|
2.712
-1.6%
|
40,80
|
110.650 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
132
-0.1%
41,79
5.516 USD
|
132
-0.1%
|
41,79
|
5.516 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
315
-0.2%
41,79
13.164 USD
|
315
-0.2%
|
41,79
|
13.164 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
296
-0.2%
41,79
12.370 USD
|
296
-0.2%
|
41,79
|
12.370 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
197
-0.1%
41,79
8.233 USD
|
197
-0.1%
|
41,79
|
8.233 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
280
-0.2%
41,79
11.701 USD
|
280
-0.2%
|
41,79
|
11.701 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
199
-0.1%
41,79
8.316 USD
|
199
-0.1%
|
41,79
|
8.316 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.854
-1.1%
41,79
77.479 USD
|
1.854
-1.1%
|
41,79
|
77.479 USD
|
|
2020-12-07 |
2020-12-07 |
|
V
Verkauf
|
545
-0.3%
33,29
18.143 USD
|
545
-0.3%
|
33,29
|
18.143 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
676
-0.5%
31,47
21.274 USD
|
676
-0.5%
|
31,47
|
21.274 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
461
-0.3%
31,47
14.508 USD
|
461
-0.3%
|
31,47
|
14.508 USD
|
|