2024-04-22 |
2024-04-19 |
|
K
Kauf
|
5.500
+0.1%
16,89
92.886 USD
|
5.500
+0.1%
|
16,89
|
92.886 USD
|
|
2024-04-22 |
2024-04-18 |
|
K
Kauf
|
12.850
+0.3%
16,95
217.855 USD
|
12.850
+0.3%
|
16,95
|
217.855 USD
|
|
2024-04-17 |
2024-04-17 |
|
K
Kauf
|
12.850
+0.3%
16,89
217.015 USD
|
12.850
+0.3%
|
16,89
|
217.015 USD
|
|
2024-04-17 |
2024-04-16 |
|
K
Kauf
|
12.850
+0.3%
16,95
217.855 USD
|
12.850
+0.3%
|
16,95
|
217.855 USD
|
|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
11.212
+0.3%
17,00
190.600 USD
|
11.212
+0.3%
|
17,00
|
190.600 USD
|
|
2024-04-15 |
2024-04-11 |
|
K
Kauf
|
12.200
+0.3%
16,89
206.048 USD
|
12.200
+0.3%
|
16,89
|
206.048 USD
|
|
2024-04-09 |
2024-04-05 |
|
K
Kauf
|
12.299
+0.3%
16,85
207.215 USD
|
12.299
+0.3%
|
16,85
|
207.215 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
12.299
+0.3%
16,89
207.730 USD
|
12.299
+0.3%
|
16,89
|
207.730 USD
|
|
2024-04-05 |
2024-04-03 |
|
K
Kauf
|
12.299
+0.3%
16,81
206.697 USD
|
12.299
+0.3%
|
16,81
|
206.697 USD
|
|
2024-04-03 |
2024-04-02 |
|
K
Kauf
|
12.299
+0.3%
16,73
205.794 USD
|
12.299
+0.3%
|
16,73
|
205.794 USD
|
|
2024-04-03 |
2024-04-01 |
|
K
Kauf
|
4.770
+0.1%
16,49
78.642 USD
|
4.770
+0.1%
|
16,49
|
78.642 USD
|
|
2024-03-29 |
2024-03-25 |
|
K
Kauf
|
1.000
+0.0%
16,09
16.090 USD
|
1.000
+0.0%
|
16,09
|
16.090 USD
|
|
2024-03-29 |
2024-03-25 |
|
K
Kauf
|
2.300
+0.1%
16,00
36.800 USD
|
2.300
+0.1%
|
16,00
|
36.800 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
11.200
+0.3%
16,14
180.753 USD
|
11.200
+0.3%
|
16,14
|
180.753 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
4.275
+0.1%
16,48
70.443 USD
|
4.275
+0.1%
|
16,48
|
70.443 USD
|
|
2024-03-22 |
2024-03-21 |
|
K
Kauf
|
3.471
+0.1%
16,26
56.450 USD
|
3.471
+0.1%
|
16,26
|
56.450 USD
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
991
+0.0%
16,25
16.105 USD
|
991
+0.0%
|
16,25
|
16.105 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
2.277
+0.1%
16,29
37.091 USD
|
2.277
+0.1%
|
16,29
|
37.091 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
2.000
+0.1%
16,99
33.980 USD
|
2.000
+0.1%
|
16,99
|
33.980 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
800
+0.0%
16,97
13.576 USD
|
800
+0.0%
|
16,97
|
13.576 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
1.184
+0.0%
16,80
19.891 USD
|
1.184
+0.0%
|
16,80
|
19.891 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
201
+0.0%
16,84
3.385 USD
|
201
+0.0%
|
16,84
|
3.385 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
1.763
+0.1%
16,85
29.707 USD
|
1.763
+0.1%
|
16,85
|
29.707 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
4
+0.0%
16,76
67 USD
|
4
+0.0%
|
16,76
|
67 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
1
+0.0%
16,75
17 USD
|
1
+0.0%
|
16,75
|
17 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
1
+0.0%
16,71
17 USD
|
1
+0.0%
|
16,71
|
17 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
3.504
+0.1%
18,50
64.824 USD
|
3.504
+0.1%
|
18,50
|
64.824 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
1.517
+0.0%
18,49
28.049 USD
|
1.517
+0.0%
|
18,49
|
28.049 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
2.331
+0.1%
18,48
43.077 USD
|
2.331
+0.1%
|
18,48
|
43.077 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
62
+0.0%
18,47
1.145 USD
|
62
+0.0%
|
18,47
|
1.145 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
58
+0.0%
18,46
1.071 USD
|
58
+0.0%
|
18,46
|
1.071 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
339
+0.0%
18,45
6.255 USD
|
339
+0.0%
|
18,45
|
6.255 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
247
+0.0%
18,44
4.555 USD
|
247
+0.0%
|
18,44
|
4.555 USD
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
100
+0.0%
18,43
1.843 USD
|
100
+0.0%
|
18,43
|
1.843 USD
|
|
2023-04-12 |
2023-04-10 |
|
K
Kauf
|
1.352
+0.0%
18,75
25.350 USD
|
1.352
+0.0%
|
18,75
|
25.350 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
4
+0.0%
18,75
75 USD
|
4
+0.0%
|
18,75
|
75 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
100
+0.0%
18,73
1.873 USD
|
100
+0.0%
|
18,73
|
1.873 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
300
+0.0%
18,70
5.610 USD
|
300
+0.0%
|
18,70
|
5.610 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
400
+0.0%
18,69
7.476 USD
|
400
+0.0%
|
18,69
|
7.476 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
1.604
+0.0%
18,68
29.963 USD
|
1.604
+0.0%
|
18,68
|
29.963 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
1.198
+0.0%
18,67
22.367 USD
|
1.198
+0.0%
|
18,67
|
22.367 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
1.025
+0.0%
18,66
19.127 USD
|
1.025
+0.0%
|
18,66
|
19.127 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
227
+0.0%
18,64
4.231 USD
|
227
+0.0%
|
18,64
|
4.231 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
3.338
+0.1%
18,75
62.588 USD
|
3.338
+0.1%
|
18,75
|
62.588 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
3.572
+0.1%
18,74
66.939 USD
|
3.572
+0.1%
|
18,74
|
66.939 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
1.132
+0.0%
18,73
21.202 USD
|
1.132
+0.0%
|
18,73
|
21.202 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
100
+0.0%
18,72
1.872 USD
|
100
+0.0%
|
18,72
|
1.872 USD
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
25
+0.0%
18,75
469 USD
|
25
+0.0%
|
18,75
|
469 USD
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
2.451
+0.1%
18,74
45.932 USD
|
2.451
+0.1%
|
18,74
|
45.932 USD
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
42
+0.0%
18,72
786 USD
|
42
+0.0%
|
18,72
|
786 USD
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
1.225
+0.0%
18,70
22.908 USD
|
1.225
+0.0%
|
18,70
|
22.908 USD
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
59
+0.0%
18,65
1.100 USD
|
59
+0.0%
|
18,65
|
1.100 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
4.057
+0.1%
19,00
77.083 USD
|
4.057
+0.1%
|
19,00
|
77.083 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
933
+0.0%
18,99
17.718 USD
|
933
+0.0%
|
18,99
|
17.718 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
200
+0.0%
18,98
3.796 USD
|
200
+0.0%
|
18,98
|
3.796 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
300
+0.0%
18,97
5.691 USD
|
300
+0.0%
|
18,97
|
5.691 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
200
+0.0%
18,96
3.792 USD
|
200
+0.0%
|
18,96
|
3.792 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
100
+0.0%
18,95
1.895 USD
|
100
+0.0%
|
18,95
|
1.895 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
900
+0.0%
18,50
16.650 USD
|
900
+0.0%
|
18,50
|
16.650 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
200
+0.0%
18,49
3.698 USD
|
200
+0.0%
|
18,49
|
3.698 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
3
+0.0%
18,48
55 USD
|
3
+0.0%
|
18,48
|
55 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
200
+0.0%
18,47
3.694 USD
|
200
+0.0%
|
18,47
|
3.694 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
100
+0.0%
18,43
1.843 USD
|
100
+0.0%
|
18,43
|
1.843 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
300
+0.0%
18,43
5.528 USD
|
300
+0.0%
|
18,43
|
5.528 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
6
+0.0%
18,42
111 USD
|
6
+0.0%
|
18,42
|
111 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
25
+0.0%
18,41
460 USD
|
25
+0.0%
|
18,41
|
460 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
2.705
+0.1%
18,75
50.719 USD
|
2.705
+0.1%
|
18,75
|
50.719 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
1.268
+0.0%
18,75
23.769 USD
|
1.268
+0.0%
|
18,75
|
23.769 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
11.333
+0.3%
18,74
212.380 USD
|
11.333
+0.3%
|
18,74
|
212.380 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
2.021
+0.1%
18,73
37.853 USD
|
2.021
+0.1%
|
18,73
|
37.853 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
1.269
+0.0%
18,72
23.756 USD
|
1.269
+0.0%
|
18,72
|
23.756 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
100
+0.0%
18,71
1.871 USD
|
100
+0.0%
|
18,71
|
1.871 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
604
+0.0%
18,63
11.253 USD
|
604
+0.0%
|
18,63
|
11.253 USD
|
|
2023-03-23 |
2023-03-22 |
|
K
Kauf
|
3.511
+0.1%
18,92
66.428 USD
|
3.511
+0.1%
|
18,92
|
66.428 USD
|
|
2023-03-23 |
2023-03-22 |
|
K
Kauf
|
1.182
+0.0%
18,91
22.352 USD
|
1.182
+0.0%
|
18,91
|
22.352 USD
|
|