2024-07-10 |
2024-07-08 |
|
K
Kauf
|
13.300
+0.4%
54,50
724.850 USD
|
13.300
+0.4%
|
54,50
|
724.850 USD
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
275.000
+9.0%
52,75
14.506.250 USD
|
275.000
+9.0%
|
52,75
|
14.506.250 USD
|
|
2024-05-29 |
2024-05-24 |
|
K
Kauf
|
165.000
+5.7%
50,00
8.250.000 USD
|
165.000
+5.7%
|
50,00
|
8.250.000 USD
|
|
2024-05-13 |
2024-05-09 |
|
K
Kauf
|
350.000
+13.9%
55,50
19.425.000 USD
|
350.000
+13.9%
|
55,50
|
19.425.000 USD
|
|
2024-05-13 |
2024-05-09 |
|
K
Kauf
|
125.000
+5.2%
55,00
6.875.000 USD
|
125.000
+5.2%
|
55,00
|
6.875.000 USD
|
|
2024-03-12 |
2024-03-08 |
|
K
Kauf
|
83.000
+3.6%
43,63
3.620.875 USD
|
83.000
+3.6%
|
43,63
|
3.620.875 USD
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
225.000
+10.8%
38,25
8.606.250 USD
|
225.000
+10.8%
|
38,25
|
8.606.250 USD
|
|
2024-02-06 |
2024-02-02 |
|
K
Kauf
|
20.000
+1.0%
37,55
751.000 USD
|
20.000
+1.0%
|
37,55
|
751.000 USD
|
|
2023-12-13 |
2023-12-05 |
|
K
Kauf
|
75.000
+3.8%
37,50
2.812.500 USD
|
75.000
+3.8%
|
37,50
|
2.812.500 USD
|
|
2022-04-07 |
2022-04-06 |
|
V
Verkauf
|
29.302
-0.4%
44,07
1.291.339 USD
|
29.302
-0.4%
|
44,07
|
1.291.339 USD
|
|
2022-04-07 |
2022-04-05 |
|
V
Verkauf
|
110.000
-1.4%
44,69
4.915.900 USD
|
110.000
-1.4%
|
44,69
|
4.915.900 USD
|
|
2022-04-07 |
2022-04-05 |
|
V
Verkauf
|
90.000
-1.2%
43,99
3.959.100 USD
|
90.000
-1.2%
|
43,99
|
3.959.100 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
16.873
-0.2%
48,59
819.859 USD
|
16.873
-0.2%
|
48,59
|
819.859 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
50.000
-0.6%
48,50
2.425.000 USD
|
50.000
-0.6%
|
48,50
|
2.425.000 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
45.000
-0.5%
46,65
2.099.250 USD
|
45.000
-0.5%
|
46,65
|
2.099.250 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
100.000
-1.2%
49,78
4.978.000 USD
|
100.000
-1.2%
|
49,78
|
4.978.000 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
200.000
-2.3%
49,71
9.942.000 USD
|
200.000
-2.3%
|
49,71
|
9.942.000 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
197.336
-2.3%
49,67
9.801.679 USD
|
197.336
-2.3%
|
49,67
|
9.801.679 USD
|
|
2022-03-22 |
2022-03-21 |
|
V
Verkauf
|
5.055
-0.1%
43,65
220.651 USD
|
5.055
-0.1%
|
43,65
|
220.651 USD
|
|
2022-03-10 |
2022-03-07 |
|
V
Verkauf
|
65.494
-0.7%
43,71
2.862.743 USD
|
65.494
-0.7%
|
43,71
|
2.862.743 USD
|
|
2022-01-24 |
2022-01-20 |
|
V
Verkauf
|
10.200
-0.1%
43,92
447.984 USD
|
10.200
-0.1%
|
43,92
|
447.984 USD
|
|
2022-01-18 |
2022-01-14 |
|
V
Verkauf
|
3.313
-0.0%
45,24
149.880 USD
|
3.313
-0.0%
|
45,24
|
149.880 USD
|
|
2022-01-18 |
2022-01-13 |
|
V
Verkauf
|
25.000
-0.3%
45,08
1.127.000 USD
|
25.000
-0.3%
|
45,08
|
1.127.000 USD
|
|
2022-01-13 |
2022-01-12 |
|
V
Verkauf
|
50.000
-0.6%
44,65
2.232.500 USD
|
50.000
-0.6%
|
44,65
|
2.232.500 USD
|
|
2022-01-13 |
2022-01-12 |
|
V
Verkauf
|
109.028
-1.2%
44,16
4.814.676 USD
|
109.028
-1.2%
|
44,16
|
4.814.676 USD
|
|
2022-01-13 |
2022-01-12 |
|
V
Verkauf
|
39.152
-0.4%
43,92
1.719.556 USD
|
39.152
-0.4%
|
43,92
|
1.719.556 USD
|
|
2022-01-13 |
2022-01-11 |
|
V
Verkauf
|
125.000
-1.4%
43,76
5.470.000 USD
|
125.000
-1.4%
|
43,76
|
5.470.000 USD
|
|
2022-01-07 |
2022-01-06 |
|
V
Verkauf
|
19.130
-0.2%
44,45
850.329 USD
|
19.130
-0.2%
|
44,45
|
850.329 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Verkauf
|
31.485
-0.3%
44,43
1.398.879 USD
|
31.485
-0.3%
|
44,43
|
1.398.879 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
146.200
-1.6%
44,59
6.519.058 USD
|
146.200
-1.6%
|
44,59
|
6.519.058 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
3.800
-0.0%
44,05
167.390 USD
|
3.800
-0.0%
|
44,05
|
167.390 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
180.354
-1.9%
43,55
7.854.417 USD
|
180.354
-1.9%
|
43,55
|
7.854.417 USD
|
|
2022-01-03 |
2021-12-30 |
|
V
Verkauf
|
3.746
-0.0%
43,57
163.213 USD
|
3.746
-0.0%
|
43,57
|
163.213 USD
|
|
2021-12-22 |
2021-12-20 |
|
K
Kauf
|
6.900
+0.1%
38,70
267.030 USD
|
6.900
+0.1%
|
38,70
|
267.030 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
1.659
-0.0%
44,52
73.859 USD
|
1.659
-0.0%
|
44,52
|
73.859 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
9.000
-0.1%
44,04
396.360 USD
|
9.000
-0.1%
|
44,04
|
396.360 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
2.600
-0.0%
44,94
116.844 USD
|
2.600
-0.0%
|
44,94
|
116.844 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
56.123
-0.6%
44,89
2.519.361 USD
|
56.123
-0.6%
|
44,89
|
2.519.361 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
26.685
-0.3%
44,85
1.196.822 USD
|
26.685
-0.3%
|
44,85
|
1.196.822 USD
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
25.000
-0.3%
45,11
1.127.750 USD
|
25.000
-0.3%
|
45,11
|
1.127.750 USD
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
30.589
-0.3%
44,55
1.362.740 USD
|
30.589
-0.3%
|
44,55
|
1.362.740 USD
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
18.200
-0.2%
44,55
810.810 USD
|
18.200
-0.2%
|
44,55
|
810.810 USD
|
|
2021-10-29 |
2021-10-27 |
|
V
Verkauf
|
3.900
-0.0%
44,58
173.862 USD
|
3.900
-0.0%
|
44,58
|
173.862 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
36.610
-0.4%
45,00
1.647.450 USD
|
36.610
-0.4%
|
45,00
|
1.647.450 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
47.770
-0.5%
44,78
2.139.141 USD
|
47.770
-0.5%
|
44,78
|
2.139.141 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
17.426
-0.2%
44,66
778.245 USD
|
17.426
-0.2%
|
44,66
|
778.245 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
5.408
-0.1%
44,64
241.413 USD
|
5.408
-0.1%
|
44,64
|
241.413 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
39.658
-0.4%
44,62
1.769.540 USD
|
39.658
-0.4%
|
44,62
|
1.769.540 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
300
-0.0%
44,75
13.425 USD
|
300
-0.0%
|
44,75
|
13.425 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
6.300
-0.1%
44,70
281.610 USD
|
6.300
-0.1%
|
44,70
|
281.610 USD
|
|
2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
52.315
-0.5%
44,98
2.353.129 USD
|
52.315
-0.5%
|
44,98
|
2.353.129 USD
|
|
2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
17.205
-0.2%
44,88
772.160 USD
|
17.205
-0.2%
|
44,88
|
772.160 USD
|
|
2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
10.718
-0.1%
44,62
478.237 USD
|
10.718
-0.1%
|
44,62
|
478.237 USD
|
|
2021-10-21 |
2021-10-19 |
|
V
Verkauf
|
20.000
-0.2%
42,72
854.400 USD
|
20.000
-0.2%
|
42,72
|
854.400 USD
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
25.000
-0.3%
43,05
1.076.250 USD
|
25.000
-0.3%
|
43,05
|
1.076.250 USD
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
50.967
-0.5%
42,79
2.180.878 USD
|
50.967
-0.5%
|
42,79
|
2.180.878 USD
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
19.136
-0.2%
42,58
814.811 USD
|
19.136
-0.2%
|
42,58
|
814.811 USD
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
30.400
-0.3%
42,55
1.293.520 USD
|
30.400
-0.3%
|
42,55
|
1.293.520 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
12.300
-0.1%
43,09
530.007 USD
|
12.300
-0.1%
|
43,09
|
530.007 USD
|
|
2021-10-18 |
2021-10-14 |
|
V
Verkauf
|
17.206
-0.2%
43,17
742.783 USD
|
17.206
-0.2%
|
43,17
|
742.783 USD
|
|
2021-10-18 |
2021-10-14 |
|
V
Verkauf
|
13.589
-0.1%
42,91
583.104 USD
|
13.589
-0.1%
|
42,91
|
583.104 USD
|
|
2021-10-18 |
2021-10-14 |
|
V
Verkauf
|
1.782
-0.0%
42,88
76.412 USD
|
1.782
-0.0%
|
42,88
|
76.412 USD
|
|
2021-10-07 |
2021-10-05 |
|
V
Verkauf
|
75.000
-0.7%
41,32
3.099.000 USD
|
75.000
-0.7%
|
41,32
|
3.099.000 USD
|
|
2021-10-07 |
2021-10-05 |
|
V
Verkauf
|
25.000
-0.2%
41,30
1.032.500 USD
|
25.000
-0.2%
|
41,30
|
1.032.500 USD
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
26.169
-0.3%
42,27
1.106.164 USD
|
26.169
-0.3%
|
42,27
|
1.106.164 USD
|
|
2021-10-05 |
2021-10-01 |
|
V
Verkauf
|
122.093
-1.2%
42,22
5.154.766 USD
|
122.093
-1.2%
|
42,22
|
5.154.766 USD
|
|
2021-10-05 |
2021-10-01 |
|
V
Verkauf
|
9.754
-0.1%
42,01
409.766 USD
|
9.754
-0.1%
|
42,01
|
409.766 USD
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
2.000
-0.0%
42,57
85.140 USD
|
2.000
-0.0%
|
42,57
|
85.140 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
300.000
-2.8%
43,75
13.125.000 USD
|
300.000
-2.8%
|
43,75
|
13.125.000 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
405.198
-3.7%
43,36
17.569.385 USD
|
405.198
-3.7%
|
43,36
|
17.569.385 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
86.615
-0.8%
42,26
3.660.350 USD
|
86.615
-0.8%
|
42,26
|
3.660.350 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
98.025
-0.9%
39,65
3.886.691 USD
|
98.025
-0.9%
|
39,65
|
3.886.691 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
31.556
-0.3%
39,23
1.237.942 USD
|
31.556
-0.3%
|
39,23
|
1.237.942 USD
|
|
2021-08-25 |
2021-08-24 |
|
V
Verkauf
|
272.582
-2.1%
30,58
8.335.558 USD
|
272.582
-2.1%
|
30,58
|
8.335.558 USD
|
|
2021-08-25 |
2021-08-24 |
|
V
Verkauf
|
3.728
-0.0%
30,33
113.070 USD
|
3.728
-0.0%
|
30,33
|
113.070 USD
|
|