2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
756
-0.4%
54,11
40.907 USD
|
756
-0.4%
|
54,11
|
40.907 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
3.026
-0.4%
54,11
163.737 USD
|
3.026
-0.4%
|
54,11
|
163.737 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
1.956
-0.4%
54,11
105.839 USD
|
1.956
-0.4%
|
54,11
|
105.839 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
1.320
-0.7%
54,00
71.280 USD
|
1.320
-0.7%
|
54,00
|
71.280 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
5.279
-0.7%
54,00
285.066 USD
|
5.279
-0.7%
|
54,00
|
285.066 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
3.412
-0.7%
54,00
184.248 USD
|
3.412
-0.7%
|
54,00
|
184.248 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
364
-0.2%
54,01
19.660 USD
|
364
-0.2%
|
54,01
|
19.660 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
1.457
-0.2%
54,01
78.693 USD
|
1.457
-0.2%
|
54,01
|
78.693 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
941
-0.2%
54,01
50.823 USD
|
941
-0.2%
|
54,01
|
50.823 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
5.228
-2.7%
54,02
282.417 USD
|
5.228
-2.7%
|
54,02
|
282.417 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
20.911
-2.7%
54,02
1.129.612 USD
|
20.911
-2.7%
|
54,02
|
1.129.612 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
13.517
-2.7%
54,02
730.188 USD
|
13.517
-2.7%
|
54,02
|
730.188 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
10.733
-5.2%
54,44
584.305 USD
|
10.733
-5.2%
|
54,44
|
584.305 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
42.930
-5.2%
54,44
2.337.109 USD
|
42.930
-5.2%
|
54,44
|
2.337.109 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
27.750
-5.2%
54,44
1.510.710 USD
|
27.750
-5.2%
|
54,44
|
1.510.710 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
233
-0.1%
55,05
12.827 USD
|
233
-0.1%
|
55,05
|
12.827 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
933
-0.1%
55,05
51.362 USD
|
933
-0.1%
|
55,05
|
51.362 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
603
-0.1%
55,05
33.195 USD
|
603
-0.1%
|
55,05
|
33.195 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
3.567
-1.7%
54,01
192.654 USD
|
3.567
-1.7%
|
54,01
|
192.654 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
14.267
-1.7%
54,01
770.561 USD
|
14.267
-1.7%
|
54,01
|
770.561 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
9.222
-1.7%
54,01
498.080 USD
|
9.222
-1.7%
|
54,01
|
498.080 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
53
-0.0%
55,01
2.916 USD
|
53
-0.0%
|
55,01
|
2.916 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
211
-0.0%
55,01
11.607 USD
|
211
-0.0%
|
55,01
|
11.607 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
136
-0.0%
55,01
7.481 USD
|
136
-0.0%
|
55,01
|
7.481 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
26.596
-11.3%
54,29
1.443.897 USD
|
26.596
-11.3%
|
54,29
|
1.443.897 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
106.384
-11.3%
54,29
5.775.587 USD
|
106.384
-11.3%
|
54,29
|
5.775.587 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
68.766
-11.3%
54,29
3.733.306 USD
|
68.766
-11.3%
|
54,29
|
3.733.306 USD
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
10.986
+4.9%
36,00
395.496 USD
|
10.986
+4.9%
|
36,00
|
395.496 USD
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
43.944
+4.9%
36,00
1.581.984 USD
|
43.944
+4.9%
|
36,00
|
1.581.984 USD
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
28.404
+4.9%
36,00
1.022.544 USD
|
28.404
+4.9%
|
36,00
|
1.022.544 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
1.724
-100.0%
59,24
102.130 USD
|
1.724
-100.0%
|
59,24
|
102.130 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
57.100
-20.3%
56,75
3.240.425 USD
|
57.100
-20.3%
|
56,75
|
3.240.425 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
147.600
-20.3%
56,75
8.376.300 USD
|
147.600
-20.3%
|
56,75
|
8.376.300 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
228.500
-20.3%
56,75
12.967.375 USD
|
228.500
-20.3%
|
56,75
|
12.967.375 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
100
-0.0%
57,73
5.773 USD
|
100
-0.0%
|
57,73
|
5.773 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
100
-0.0%
57,73
5.773 USD
|
100
-0.0%
|
57,73
|
5.773 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
14.100
-4.8%
58,56
825.696 USD
|
14.100
-4.8%
|
58,56
|
825.696 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
36.400
-4.8%
58,56
2.131.584 USD
|
36.400
-4.8%
|
58,56
|
2.131.584 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
56.200
-4.8%
58,56
3.291.072 USD
|
56.200
-4.8%
|
58,56
|
3.291.072 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
3.600
-1.2%
60,16
216.576 USD
|
3.600
-1.2%
|
60,16
|
216.576 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
9.300
-1.2%
60,16
559.488 USD
|
9.300
-1.2%
|
60,16
|
559.488 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
14.400
-1.2%
60,16
866.304 USD
|
14.400
-1.2%
|
60,16
|
866.304 USD
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
14.329
+5.0%
23,00
329.567 USD
|
14.329
+5.0%
|
23,00
|
329.567 USD
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
37.049
+5.0%
23,00
852.127 USD
|
37.049
+5.0%
|
23,00
|
852.127 USD
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
57.318
+5.0%
23,00
1.318.314 USD
|
57.318
+5.0%
|
23,00
|
1.318.314 USD
|
|