2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
1
-100.0%
81,32
81 USD
|
1
-100.0%
|
81,32
|
81 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
2.200
-100.0%
80,89
177.958 USD
|
2.200
-100.0%
|
80,89
|
177.958 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
9.200
-80.7%
80,27
738.484 USD
|
9.200
-80.7%
|
80,27
|
738.484 USD
|
|
2023-11-07 |
2023-11-03 |
|
V
Verkauf
|
440
-3.7%
80,27
35.319 USD
|
440
-3.7%
|
80,27
|
35.319 USD
|
|
2023-11-07 |
2023-11-03 |
|
V
Verkauf
|
643
-5.2%
79,03
50.816 USD
|
643
-5.2%
|
79,03
|
50.816 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
9.426
-43.0%
80,28
756.719 USD
|
9.426
-43.0%
|
80,28
|
756.719 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
3.626
-14.2%
79,45
288.086 USD
|
3.626
-14.2%
|
79,45
|
288.086 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
4.736
-15.6%
80,40
380.774 USD
|
4.736
-15.6%
|
80,40
|
380.774 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
2.983
-9.0%
79,93
238.431 USD
|
2.983
-9.0%
|
79,93
|
238.431 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
1.032
-3.0%
78,65
81.167 USD
|
1.032
-3.0%
|
78,65
|
81.167 USD
|
|
2023-11-01 |
2023-10-31 |
|
V
Verkauf
|
13.153
-27.7%
80,01
1.052.372 USD
|
13.153
-27.7%
|
80,01
|
1.052.372 USD
|
|
2023-11-01 |
2023-10-30 |
|
V
Verkauf
|
11.952
-20.1%
80,00
956.160 USD
|
11.952
-20.1%
|
80,00
|
956.160 USD
|
|
2023-10-30 |
2023-10-27 |
|
V
Verkauf
|
590
-1.0%
79,92
47.153 USD
|
590
-1.0%
|
79,92
|
47.153 USD
|
|
2023-10-30 |
2023-10-27 |
|
V
Verkauf
|
3.558
-5.6%
79,28
282.078 USD
|
3.558
-5.6%
|
79,28
|
282.078 USD
|
|
2023-10-30 |
2023-10-26 |
|
V
Verkauf
|
1.859
-2.8%
80,80
150.207 USD
|
1.859
-2.8%
|
80,80
|
150.207 USD
|
|
2023-10-30 |
2023-10-26 |
|
V
Verkauf
|
11.288
-14.7%
80,37
907.217 USD
|
11.288
-14.7%
|
80,37
|
907.217 USD
|
|
2023-10-26 |
2023-10-25 |
|
V
Verkauf
|
398
-0.5%
80,17
31.908 USD
|
398
-0.5%
|
80,17
|
31.908 USD
|
|
2023-10-26 |
2023-10-25 |
|
V
Verkauf
|
7.049
-8.4%
79,83
562.722 USD
|
7.049
-8.4%
|
79,83
|
562.722 USD
|
|
2023-10-26 |
2023-10-24 |
|
V
Verkauf
|
419
-0.5%
80,85
33.876 USD
|
419
-0.5%
|
80,85
|
33.876 USD
|
|
2023-10-26 |
2023-10-24 |
|
V
Verkauf
|
12.729
-13.1%
80,46
1.024.175 USD
|
12.729
-13.1%
|
80,46
|
1.024.175 USD
|
|
2023-10-24 |
2023-10-23 |
|
V
Verkauf
|
794
-0.8%
81,01
64.322 USD
|
794
-0.8%
|
81,01
|
64.322 USD
|
|
2023-10-24 |
2023-10-23 |
|
V
Verkauf
|
12.353
-11.2%
80,61
995.775 USD
|
12.353
-11.2%
|
80,61
|
995.775 USD
|
|
2023-10-24 |
2023-10-20 |
|
V
Verkauf
|
292
-0.3%
81,17
23.702 USD
|
292
-0.3%
|
81,17
|
23.702 USD
|
|
2023-10-24 |
2023-10-20 |
|
V
Verkauf
|
12.856
-10.4%
80,37
1.033.237 USD
|
12.856
-10.4%
|
80,37
|
1.033.237 USD
|
|
2023-10-20 |
2023-10-19 |
|
V
Verkauf
|
122
-0.1%
83,00
10.126 USD
|
122
-0.1%
|
83,00
|
10.126 USD
|
|
2023-10-20 |
2023-10-19 |
|
V
Verkauf
|
7.173
-5.5%
82,30
590.338 USD
|
7.173
-5.5%
|
82,30
|
590.338 USD
|
|
2023-10-20 |
2023-10-19 |
|
V
Verkauf
|
5.852
-4.3%
81,31
475.826 USD
|
5.852
-4.3%
|
81,31
|
475.826 USD
|
|
2023-10-20 |
2023-10-18 |
|
V
Verkauf
|
7.014
-4.9%
82,89
581.390 USD
|
7.014
-4.9%
|
82,89
|
581.390 USD
|
|
2023-10-20 |
2023-10-18 |
|
V
Verkauf
|
6.133
-4.1%
82,07
503.335 USD
|
6.133
-4.1%
|
82,07
|
503.335 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
3.087
-2.0%
86,80
267.952 USD
|
3.087
-2.0%
|
86,80
|
267.952 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
10.061
-6.2%
86,42
869.472 USD
|
10.061
-6.2%
|
86,42
|
869.472 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
1.503
-0.9%
86,97
130.716 USD
|
1.503
-0.9%
|
86,97
|
130.716 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
11.644
-6.6%
86,26
1.004.411 USD
|
11.644
-6.6%
|
86,26
|
1.004.411 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Verkauf
|
123
-0.1%
85,77
10.550 USD
|
123
-0.1%
|
85,77
|
10.550 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Verkauf
|
13.025
-6.9%
85,18
1.109.470 USD
|
13.025
-6.9%
|
85,18
|
1.109.470 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Verkauf
|
22
-0.0%
87,09
1.916 USD
|
22
-0.0%
|
87,09
|
1.916 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Verkauf
|
7.450
-3.8%
86,68
645.766 USD
|
7.450
-3.8%
|
86,68
|
645.766 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Verkauf
|
5.575
-2.8%
85,59
477.164 USD
|
5.575
-2.8%
|
85,59
|
477.164 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Verkauf
|
1.413
-0.7%
88,09
124.471 USD
|
1.413
-0.7%
|
88,09
|
124.471 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Verkauf
|
11.734
-5.4%
87,36
1.025.082 USD
|
11.734
-5.4%
|
87,36
|
1.025.082 USD
|
|
2023-10-12 |
2023-10-10 |
|
V
Verkauf
|
4
-0.0%
89,27
357 USD
|
4
-0.0%
|
89,27
|
357 USD
|
|
2023-10-12 |
2023-10-10 |
|
V
Verkauf
|
13.098
-5.7%
88,62
1.160.745 USD
|
13.098
-5.7%
|
88,62
|
1.160.745 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Verkauf
|
5.180
-2.2%
89,16
461.849 USD
|
5.180
-2.2%
|
89,16
|
461.849 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Verkauf
|
7.944
-3.3%
88,61
703.918 USD
|
7.944
-3.3%
|
88,61
|
703.918 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
1.375
-0.6%
89,96
123.695 USD
|
1.375
-0.6%
|
89,96
|
123.695 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
9.192
-3.6%
89,52
822.868 USD
|
9.192
-3.6%
|
89,52
|
822.868 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
2.581
-1.0%
88,56
228.573 USD
|
2.581
-1.0%
|
88,56
|
228.573 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
637
-0.2%
87,90
55.992 USD
|
637
-0.2%
|
87,90
|
55.992 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
7.664
-2.9%
87,37
669.604 USD
|
7.664
-2.9%
|
87,37
|
669.604 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
4.846
-1.8%
86,41
418.743 USD
|
4.846
-1.8%
|
86,41
|
418.743 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Verkauf
|
1.707
-0.6%
87,10
148.680 USD
|
1.707
-0.6%
|
87,10
|
148.680 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Verkauf
|
11.440
-4.1%
86,44
988.874 USD
|
11.440
-4.1%
|
86,44
|
988.874 USD
|
|
2023-10-04 |
2023-10-03 |
|
V
Verkauf
|
8.035
-2.8%
87,35
701.857 USD
|
8.035
-2.8%
|
87,35
|
701.857 USD
|
|
2023-10-04 |
2023-10-03 |
|
V
Verkauf
|
5.113
-1.7%
86,64
442.990 USD
|
5.113
-1.7%
|
86,64
|
442.990 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
6.237
-2.1%
86,61
540.187 USD
|
6.237
-2.1%
|
86,61
|
540.187 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
6.910
-2.2%
85,69
592.118 USD
|
6.910
-2.2%
|
85,69
|
592.118 USD
|
|
2023-10-02 |
2023-09-29 |
|
V
Verkauf
|
46
-0.0%
88,12
4.054 USD
|
46
-0.0%
|
88,12
|
4.054 USD
|
|
2023-10-02 |
2023-09-29 |
|
V
Verkauf
|
4.454
-1.4%
87,57
390.037 USD
|
4.454
-1.4%
|
87,57
|
390.037 USD
|
|
2023-10-02 |
2023-09-29 |
|
V
Verkauf
|
8.648
-2.7%
86,53
748.311 USD
|
8.648
-2.7%
|
86,53
|
748.311 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
13.147
-3.9%
87,92
1.155.884 USD
|
13.147
-3.9%
|
87,92
|
1.155.884 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Verkauf
|
23
-0.0%
88,50
2.036 USD
|
23
-0.0%
|
88,50
|
2.036 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Verkauf
|
9.031
-2.6%
87,92
794.006 USD
|
9.031
-2.6%
|
87,92
|
794.006 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Verkauf
|
4.093
-1.2%
87,09
356.459 USD
|
4.093
-1.2%
|
87,09
|
356.459 USD
|
|
2023-09-28 |
2023-09-26 |
|
V
Verkauf
|
7.795
-2.2%
86,88
677.230 USD
|
7.795
-2.2%
|
86,88
|
677.230 USD
|
|
2023-09-28 |
2023-09-26 |
|
V
Verkauf
|
5.353
-1.5%
86,00
460.358 USD
|
5.353
-1.5%
|
86,00
|
460.358 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
13.147
-3.5%
87,79
1.154.175 USD
|
13.147
-3.5%
|
87,79
|
1.154.175 USD
|
|
2023-09-25 |
2023-09-22 |
|
V
Verkauf
|
404
-0.1%
89,46
36.142 USD
|
404
-0.1%
|
89,46
|
36.142 USD
|
|
2023-09-25 |
2023-09-22 |
|
V
Verkauf
|
5.082
-1.3%
88,92
451.891 USD
|
5.082
-1.3%
|
88,92
|
451.891 USD
|
|
2023-09-25 |
2023-09-22 |
|
V
Verkauf
|
7.639
-2.0%
87,85
671.086 USD
|
7.639
-2.0%
|
87,85
|
671.086 USD
|
|
2023-09-25 |
2023-09-21 |
|
V
Verkauf
|
2.941
-0.8%
90,02
264.749 USD
|
2.941
-0.8%
|
90,02
|
264.749 USD
|
|
2023-09-25 |
2023-09-21 |
|
V
Verkauf
|
10.206
-2.6%
89,19
910.273 USD
|
10.206
-2.6%
|
89,19
|
910.273 USD
|
|
2023-09-21 |
2023-09-20 |
|
V
Verkauf
|
2.749
-0.7%
90,44
248.620 USD
|
2.749
-0.7%
|
90,44
|
248.620 USD
|
|
2023-09-21 |
2023-09-20 |
|
V
Verkauf
|
10.399
-2.5%
89,39
929.567 USD
|
10.399
-2.5%
|
89,39
|
929.567 USD
|
|
2023-09-21 |
2023-09-19 |
|
V
Verkauf
|
2.036
-0.5%
89,89
183.016 USD
|
2.036
-0.5%
|
89,89
|
183.016 USD
|
|
2023-09-21 |
2023-09-19 |
|
V
Verkauf
|
11.111
-2.6%
89,58
995.323 USD
|
11.111
-2.6%
|
89,58
|
995.323 USD
|
|