2025-03-17 |
2025-03-13 |
|
K
Kauf
|
106
+0.9%
44,00
4.664 USD
|
106
+0.9%
|
44,00
|
4.664 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
266
+2.3%
47,00
12.502 USD
|
266
+2.3%
|
47,00
|
12.502 USD
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
195
+1.7%
51,00
9.945 USD
|
195
+1.7%
|
51,00
|
9.945 USD
|
|
2025-01-03 |
2024-12-30 |
|
K
Kauf
|
26
+0.2%
57,36
1.491 USD
|
26
+0.2%
|
57,36
|
1.491 USD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
628
+6.0%
40,50
25.434 USD
|
628
+6.0%
|
40,50
|
25.434 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
108
+1.0%
46,00
4.968 USD
|
108
+1.0%
|
46,00
|
4.968 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
431
+4.3%
46,50
20.042 USD
|
431
+4.3%
|
46,50
|
20.042 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
64
+0.6%
47,25
3.024 USD
|
64
+0.6%
|
47,25
|
3.024 USD
|
|
2024-05-14 |
2024-05-14 |
|
K
Kauf
|
842
+9.3%
48,05
40.458 USD
|
842
+9.3%
|
48,05
|
40.458 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
336
+3.8%
63,77
21.427 USD
|
336
+3.8%
|
63,77
|
21.427 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
78
+0.9%
64,00
4.992 USD
|
78
+0.9%
|
64,00
|
4.992 USD
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
74
+0.9%
67,00
4.958 USD
|
74
+0.9%
|
67,00
|
4.958 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
17
+0.2%
63,93
1.087 USD
|
17
+0.2%
|
63,93
|
1.087 USD
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
100
+1.2%
50,00
5.000 USD
|
100
+1.2%
|
50,00
|
5.000 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
39
+0.5%
53,00
2.067 USD
|
39
+0.5%
|
53,00
|
2.067 USD
|
|
2022-05-12 |
2022-05-12 |
|
K
Kauf
|
38
+0.5%
57,00
2.166 USD
|
38
+0.5%
|
57,00
|
2.166 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
1.000
+13.6%
63,60
63.600 USD
|
1.000
+13.6%
|
63,60
|
63.600 USD
|
|
2020-07-24 |
2020-03-19 |
|
K
Kauf
|
143
+2.0%
7,00
1.001 USD
|
143
+2.0%
|
7,00
|
1.001 USD
|
|
2020-07-24 |
2020-03-16 |
|
K
Kauf
|
38
+0.5%
9,00
342 USD
|
38
+0.5%
|
9,00
|
342 USD
|
|
2020-03-19 |
2020-03-16 |
|
K
Kauf
|
555
+8.6%
8,38
4.651 USD
|
555
+8.6%
|
8,38
|
4.651 USD
|
|
2020-03-19 |
2020-03-13 |
|
K
Kauf
|
1.864
+40.3%
10,75
20.038 USD
|
1.864
+40.3%
|
10,75
|
20.038 USD
|
|
2020-03-19 |
2020-03-13 |
|
K
Kauf
|
1.902
+70.0%
10,51
19.990 USD
|
1.902
+70.0%
|
10,51
|
19.990 USD
|
|
2020-03-19 |
2020-03-13 |
|
K
Kauf
|
44
+1.6%
10,47
460 USD
|
44
+1.6%
|
10,47
|
460 USD
|
|
2020-03-19 |
2020-03-13 |
|
K
Kauf
|
1.700
+174.4%
11,50
19.550 USD
|
1.700
+174.4%
|
11,50
|
19.550 USD
|
|
2022-03-03 |
2019-11-15 |
|
K
Kauf
|
109
+11.2%
19,40
2.115 USD
|
109
+11.2%
|
19,40
|
2.115 USD
|
|