2024-01-02 |
2023-12-28 |
|
K
Kauf
|
416
+0.6%
5,14
2.138 USD
|
416
+0.6%
|
5,14
|
2.138 USD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
416
+0.0%
5,14
2.138 USD
|
416
+0.0%
|
5,14
|
2.138 USD
|
|
2023-12-26 |
2023-12-26 |
|
K
Kauf
|
2.229
+3.3%
5,20
11.591 USD
|
2.229
+3.3%
|
5,20
|
11.591 USD
|
|
2023-12-26 |
2023-12-26 |
|
K
Kauf
|
2.230
+0.1%
5,20
11.596 USD
|
2.230
+0.1%
|
5,20
|
11.596 USD
|
|
2023-12-26 |
2023-12-21 |
|
K
Kauf
|
1.381
+2.1%
5,06
6.988 USD
|
1.381
+2.1%
|
5,06
|
6.988 USD
|
|
2023-12-26 |
2023-12-21 |
|
K
Kauf
|
1.382
+0.1%
5,06
6.993 USD
|
1.382
+0.1%
|
5,06
|
6.993 USD
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
3.388
+5.5%
4,96
16.804 USD
|
3.388
+5.5%
|
4,96
|
16.804 USD
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
3.389
+0.2%
4,96
16.809 USD
|
3.389
+0.2%
|
4,96
|
16.809 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
477
+0.8%
4,98
2.375 USD
|
477
+0.8%
|
4,98
|
2.375 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
478
+0.0%
4,98
2.380 USD
|
478
+0.0%
|
4,98
|
2.380 USD
|
|
2023-12-20 |
2023-12-18 |
|
K
Kauf
|
3.388
+5.8%
5,15
17.448 USD
|
3.388
+5.8%
|
5,15
|
17.448 USD
|
|
2023-12-20 |
2023-12-18 |
|
K
Kauf
|
3.389
+0.2%
5,15
17.453 USD
|
3.389
+0.2%
|
5,15
|
17.453 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
1.500
+2.6%
5,00
7.500 USD
|
1.500
+2.6%
|
5,00
|
7.500 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
1.500
+0.1%
5,00
7.500 USD
|
1.500
+0.1%
|
5,00
|
7.500 USD
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
900
+1.6%
5,04
4.536 USD
|
900
+1.6%
|
5,04
|
4.536 USD
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
900
+0.1%
5,04
4.536 USD
|
900
+0.1%
|
5,04
|
4.536 USD
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
1.686
+3.1%
6,35
10.706 USD
|
1.686
+3.1%
|
6,35
|
10.706 USD
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
1.687
+0.1%
6,35
10.712 USD
|
1.687
+0.1%
|
6,35
|
10.712 USD
|
|
2023-09-27 |
2023-09-27 |
|
K
Kauf
|
100
+0.2%
6,52
652 USD
|
100
+0.2%
|
6,52
|
652 USD
|
|
2023-09-27 |
2023-09-27 |
|
K
Kauf
|
100
+0.0%
6,52
652 USD
|
100
+0.0%
|
6,52
|
652 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
100
+0.2%
6,43
643 USD
|
100
+0.2%
|
6,43
|
643 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
100
+0.0%
6,43
643 USD
|
100
+0.0%
|
6,43
|
643 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
108
+0.2%
6,57
710 USD
|
108
+0.2%
|
6,57
|
710 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
108
+0.0%
6,57
710 USD
|
108
+0.0%
|
6,57
|
710 USD
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
350
+0.7%
6,26
2.191 USD
|
350
+0.7%
|
6,26
|
2.191 USD
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
350
+0.0%
6,26
2.191 USD
|
350
+0.0%
|
6,26
|
2.191 USD
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
1.426
+2.7%
6,49
9.255 USD
|
1.426
+2.7%
|
6,49
|
9.255 USD
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
1.425
+0.1%
6,49
9.248 USD
|
1.425
+0.1%
|
6,49
|
9.248 USD
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
1.011
+2.0%
6,55
6.622 USD
|
1.011
+2.0%
|
6,55
|
6.622 USD
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
1.010
+0.1%
6,55
6.616 USD
|
1.010
+0.1%
|
6,55
|
6.616 USD
|
|
2023-09-05 |
2023-09-05 |
|
K
Kauf
|
502
+1.0%
6,66
3.343 USD
|
502
+1.0%
|
6,66
|
3.343 USD
|
|
2023-09-05 |
2023-09-05 |
|
K
Kauf
|
503
+0.0%
6,66
3.350 USD
|
503
+0.0%
|
6,66
|
3.350 USD
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
450
+0.9%
6,77
3.047 USD
|
450
+0.9%
|
6,77
|
3.047 USD
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
450
+0.0%
6,77
3.047 USD
|
450
+0.0%
|
6,77
|
3.047 USD
|
|
2023-08-30 |
2023-08-30 |
|
K
Kauf
|
300
+0.6%
6,76
2.028 USD
|
300
+0.6%
|
6,76
|
2.028 USD
|
|
2023-08-30 |
2023-08-30 |
|
K
Kauf
|
300
+0.0%
6,76
2.028 USD
|
300
+0.0%
|
6,76
|
2.028 USD
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
299
+0.6%
6,85
2.048 USD
|
299
+0.6%
|
6,85
|
2.048 USD
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
300
+0.0%
6,85
2.055 USD
|
300
+0.0%
|
6,85
|
2.055 USD
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
460
+0.9%
6,70
3.082 USD
|
460
+0.9%
|
6,70
|
3.082 USD
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
460
+0.0%
6,70
3.082 USD
|
460
+0.0%
|
6,70
|
3.082 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
2.800
+6.1%
6,59
18.452 USD
|
2.800
+6.1%
|
6,59
|
18.452 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
2.800
+0.2%
6,59
18.452 USD
|
2.800
+0.2%
|
6,59
|
18.452 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
876
+1.9%
6,54
5.729 USD
|
876
+1.9%
|
6,54
|
5.729 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
876
+0.1%
6,54
5.729 USD
|
876
+0.1%
|
6,54
|
5.729 USD
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
275
+0.6%
6,35
1.746 USD
|
275
+0.6%
|
6,35
|
1.746 USD
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
275
+0.0%
6,35
1.746 USD
|
275
+0.0%
|
6,35
|
1.746 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
208
+0.5%
6,47
1.346 USD
|
208
+0.5%
|
6,47
|
1.346 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
208
+0.0%
6,47
1.346 USD
|
208
+0.0%
|
6,47
|
1.346 USD
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
1.543
+3.6%
6,47
9.983 USD
|
1.543
+3.6%
|
6,47
|
9.983 USD
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
1.543
+0.1%
6,47
9.983 USD
|
1.543
+0.1%
|
6,47
|
9.983 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
1.159
+2.8%
6,34
7.348 USD
|
1.159
+2.8%
|
6,34
|
7.348 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
1.159
+0.1%
6,34
7.348 USD
|
1.159
+0.1%
|
6,34
|
7.348 USD
|
|
2023-06-16 |
2023-06-16 |
|
K
Kauf
|
2.444
+6.2%
8,88
21.703 USD
|
2.444
+6.2%
|
8,88
|
21.703 USD
|
|
2023-06-16 |
2023-06-16 |
|
K
Kauf
|
2.444
+0.2%
8,88
21.703 USD
|
2.444
+0.2%
|
8,88
|
21.703 USD
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
1.897
+5.0%
8,74
16.580 USD
|
1.897
+5.0%
|
8,74
|
16.580 USD
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
1.897
+0.1%
8,74
16.580 USD
|
1.897
+0.1%
|
8,74
|
16.580 USD
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
3.654
+10.7%
8,74
31.936 USD
|
3.654
+10.7%
|
8,74
|
31.936 USD
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
3.653
+0.2%
8,74
31.927 USD
|
3.653
+0.2%
|
8,74
|
31.927 USD
|
|
2023-06-13 |
2023-06-13 |
|
K
Kauf
|
2.384
+7.5%
8,68
20.693 USD
|
2.384
+7.5%
|
8,68
|
20.693 USD
|
|
2023-06-13 |
2023-06-13 |
|
K
Kauf
|
2.385
+0.2%
8,68
20.702 USD
|
2.385
+0.2%
|
8,68
|
20.702 USD
|
|
2023-06-13 |
2023-06-12 |
|
K
Kauf
|
2.075
+7.0%
8,62
17.887 USD
|
2.075
+7.0%
|
8,62
|
17.887 USD
|
|
2023-06-13 |
2023-06-12 |
|
K
Kauf
|
2.074
+0.1%
8,62
17.878 USD
|
2.074
+0.1%
|
8,62
|
17.878 USD
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
2.459
+9.0%
8,86
21.787 USD
|
2.459
+9.0%
|
8,86
|
21.787 USD
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
2.459
+0.2%
8,86
21.787 USD
|
2.459
+0.2%
|
8,86
|
21.787 USD
|
|
2023-06-08 |
2023-06-08 |
|
K
Kauf
|
1.699
+6.7%
8,72
14.815 USD
|
1.699
+6.7%
|
8,72
|
14.815 USD
|
|
2023-06-08 |
2023-06-08 |
|
K
Kauf
|
1.699
+0.1%
8,72
14.815 USD
|
1.699
+0.1%
|
8,72
|
14.815 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
3.614
+16.5%
8,86
32.020 USD
|
3.614
+16.5%
|
8,86
|
32.020 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
3.614
+0.2%
8,86
32.020 USD
|
3.614
+0.2%
|
8,86
|
32.020 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
2.216
+11.3%
8,64
19.146 USD
|
2.216
+11.3%
|
8,64
|
19.146 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
2.216
+0.1%
8,64
19.146 USD
|
2.216
+0.1%
|
8,64
|
19.146 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
1.950
+11.0%
8,58
16.731 USD
|
1.950
+11.0%
|
8,58
|
16.731 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
1.950
+0.1%
8,58
16.731 USD
|
1.950
+0.1%
|
8,58
|
16.731 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
1.207
+7.3%
8,61
10.392 USD
|
1.207
+7.3%
|
8,61
|
10.392 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
1.206
+0.1%
8,61
10.384 USD
|
1.206
+0.1%
|
8,61
|
10.384 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
2.441
+17.3%
8,56
20.895 USD
|
2.441
+17.3%
|
8,56
|
20.895 USD
|
|