2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
16.613
-1.1%
6,43
106.822 USD
|
16.613
-1.1%
|
6,43
|
106.822 USD
|
|
2023-10-25 |
2023-10-23 |
|
V
Verkauf
|
3.024
-0.2%
6,42
19.414 USD
|
3.024
-0.2%
|
6,42
|
19.414 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
2.300
-0.2%
6,43
14.789 USD
|
2.300
-0.2%
|
6,43
|
14.789 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
155
-0.0%
6,41
994 USD
|
155
-0.0%
|
6,41
|
994 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Verkauf
|
4
-0.0%
6,70
27 USD
|
4
-0.0%
|
6,70
|
27 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
2.100
-0.1%
6,69
14.049 USD
|
2.100
-0.1%
|
6,69
|
14.049 USD
|
|
2023-10-05 |
2023-10-05 |
|
V
Verkauf
|
300
-0.0%
6,50
1.950 USD
|
300
-0.0%
|
6,50
|
1.950 USD
|
|
2023-10-05 |
2023-10-04 |
|
V
Verkauf
|
1.337
-0.1%
6,45
8.624 USD
|
1.337
-0.1%
|
6,45
|
8.624 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
12.372
-0.8%
6,93
85.738 USD
|
12.372
-0.8%
|
6,93
|
85.738 USD
|
|
2023-09-19 |
2023-09-19 |
|
V
Verkauf
|
16.622
-1.1%
6,83
113.528 USD
|
16.622
-1.1%
|
6,83
|
113.528 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
5.296
-0.4%
6,87
36.384 USD
|
5.296
-0.4%
|
6,87
|
36.384 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
2.785
-0.2%
6,73
18.743 USD
|
2.785
-0.2%
|
6,73
|
18.743 USD
|
|
2023-09-13 |
2023-09-13 |
|
V
Verkauf
|
319
-0.0%
6,78
2.163 USD
|
319
-0.0%
|
6,78
|
2.163 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
110
-0.0%
6,93
762 USD
|
110
-0.0%
|
6,93
|
762 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
1.109
-0.1%
6,80
7.541 USD
|
1.109
-0.1%
|
6,80
|
7.541 USD
|
|
2023-09-08 |
2023-09-08 |
|
V
Verkauf
|
3.726
-0.2%
6,69
24.927 USD
|
3.726
-0.2%
|
6,69
|
24.927 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
821
-0.1%
6,62
5.435 USD
|
821
-0.1%
|
6,62
|
5.435 USD
|
|
2023-09-05 |
2023-09-05 |
|
V
Verkauf
|
15.200
-1.0%
6,66
101.232 USD
|
15.200
-1.0%
|
6,66
|
101.232 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
154
-0.0%
6,94
1.069 USD
|
154
-0.0%
|
6,94
|
1.069 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
2.769
-0.2%
6,73
18.635 USD
|
2.769
-0.2%
|
6,73
|
18.635 USD
|
|
2023-08-30 |
2023-08-30 |
|
V
Verkauf
|
3.995
-0.3%
6,77
27.046 USD
|
3.995
-0.3%
|
6,77
|
27.046 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
8.500
-0.6%
6,72
57.120 USD
|
8.500
-0.6%
|
6,72
|
57.120 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
12.388
-0.8%
6,94
85.973 USD
|
12.388
-0.8%
|
6,94
|
85.973 USD
|
|
2023-08-25 |
2023-08-25 |
|
V
Verkauf
|
3.954
-0.3%
6,71
26.531 USD
|
3.954
-0.3%
|
6,71
|
26.531 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
24.954
-1.6%
6,65
165.944 USD
|
24.954
-1.6%
|
6,65
|
165.944 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
3.982
-0.3%
6,44
25.644 USD
|
3.982
-0.3%
|
6,44
|
25.644 USD
|
|
2023-08-22 |
2023-08-22 |
|
V
Verkauf
|
260
-0.0%
6,53
1.698 USD
|
260
-0.0%
|
6,53
|
1.698 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
4.911
-0.3%
6,56
32.216 USD
|
4.911
-0.3%
|
6,56
|
32.216 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
10.100
-0.6%
6,48
65.448 USD
|
10.100
-0.6%
|
6,48
|
65.448 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
2.500
+0.1%
6,25
15.625 USD
|
2.500
+0.1%
|
6,25
|
15.625 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Verkauf
|
20.485
-1.3%
6,35
130.080 USD
|
20.485
-1.3%
|
6,35
|
130.080 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
36.474
-2.2%
6,06
221.032 USD
|
36.474
-2.2%
|
6,06
|
221.032 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
1.230
-0.1%
6,68
8.216 USD
|
1.230
-0.1%
|
6,68
|
8.216 USD
|
|
2023-06-12 |
2023-06-12 |
|
V
Verkauf
|
10.000
-0.6%
8,61
86.100 USD
|
10.000
-0.6%
|
8,61
|
86.100 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
18.696
-1.1%
8,84
165.273 USD
|
18.696
-1.1%
|
8,84
|
165.273 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
12.365
-0.7%
8,72
107.823 USD
|
12.365
-0.7%
|
8,72
|
107.823 USD
|
|
2023-06-07 |
2023-06-07 |
|
V
Verkauf
|
29.011
-1.7%
8,82
255.877 USD
|
29.011
-1.7%
|
8,82
|
255.877 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
21.063
-1.2%
8,66
182.406 USD
|
21.063
-1.2%
|
8,66
|
182.406 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
8.154
-0.5%
8,58
69.961 USD
|
8.154
-0.5%
|
8,58
|
69.961 USD
|
|
2023-06-02 |
2023-06-02 |
|
V
Verkauf
|
29.149
-1.6%
8,57
249.807 USD
|
29.149
-1.6%
|
8,57
|
249.807 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
37.745
-2.1%
8,59
324.230 USD
|
37.745
-2.1%
|
8,59
|
324.230 USD
|
|
2023-06-02 |
2023-05-31 |
|
V
Verkauf
|
2.356
-0.1%
8,51
20.050 USD
|
2.356
-0.1%
|
8,51
|
20.050 USD
|
|