2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
9.070
-1.9%
8,58
77.832 USD
|
9.070
-1.9%
|
8,58
|
77.832 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
3.848
-1.4%
8,58
33.021 USD
|
3.848
-1.4%
|
8,58
|
33.021 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
4.266
-1.5%
8,58
36.608 USD
|
4.266
-1.5%
|
8,58
|
36.608 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
11.837
-1.4%
8,58
101.577 USD
|
11.837
-1.4%
|
8,58
|
101.577 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
7.281
-1.5%
8,58
62.480 USD
|
7.281
-1.5%
|
8,58
|
62.480 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
39.427
-1.5%
8,58
338.335 USD
|
39.427
-1.5%
|
8,58
|
338.335 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
5.989
-1.2%
8,44
50.542 USD
|
5.989
-1.2%
|
8,44
|
50.542 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
2.540
-0.9%
8,44
21.436 USD
|
2.540
-0.9%
|
8,44
|
21.436 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
2.817
-1.0%
8,44
23.773 USD
|
2.817
-1.0%
|
8,44
|
23.773 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
7.815
-0.9%
8,44
65.952 USD
|
7.815
-0.9%
|
8,44
|
65.952 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
4.808
-0.9%
8,44
40.576 USD
|
4.808
-0.9%
|
8,44
|
40.576 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
26.031
-1.0%
8,44
219.681 USD
|
26.031
-1.0%
|
8,44
|
219.681 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
5.988
-1.2%
8,22
49.212 USD
|
5.988
-1.2%
|
8,22
|
49.212 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
11.977
-2.4%
8,15
97.641 USD
|
11.977
-2.4%
|
8,15
|
97.641 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
2.541
-0.9%
8,22
20.883 USD
|
2.541
-0.9%
|
8,22
|
20.883 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
5.081
-1.8%
8,15
41.422 USD
|
5.081
-1.8%
|
8,15
|
41.422 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
2.817
-0.9%
8,22
23.152 USD
|
2.817
-0.9%
|
8,22
|
23.152 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
5.633
-1.9%
8,15
45.922 USD
|
5.633
-1.9%
|
8,15
|
45.922 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
7.815
-0.9%
8,22
64.228 USD
|
7.815
-0.9%
|
8,22
|
64.228 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
15.631
-1.8%
8,15
127.430 USD
|
15.631
-1.8%
|
8,15
|
127.430 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
4.808
-0.9%
8,22
39.515 USD
|
4.808
-0.9%
|
8,22
|
39.515 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
9.615
-1.8%
8,15
78.385 USD
|
9.615
-1.8%
|
8,15
|
78.385 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
26.031
-0.9%
8,22
213.936 USD
|
26.031
-0.9%
|
8,22
|
213.936 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
52.063
-1.9%
8,15
424.438 USD
|
52.063
-1.9%
|
8,15
|
424.438 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
715.244
-34.9%
0,06
45.418 USD
|
715.244
-34.9%
|
0,06
|
45.418 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
406.849
-31.6%
0,06
25.835 USD
|
406.849
-31.6%
|
0,06
|
25.835 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
529.375
-31.7%
0,06
33.615 USD
|
529.375
-31.7%
|
0,06
|
33.615 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
1.429.992
-31.2%
0,06
90.804 USD
|
1.429.992
-31.2%
|
0,06
|
90.804 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
890.350
-31.7%
0,06
56.537 USD
|
890.350
-31.7%
|
0,06
|
56.537 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
5.028.190
-31.5%
0,06
319.290 USD
|
5.028.190
-31.5%
|
0,06
|
319.290 USD
|
|