2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
4.240
-2.8%
6,45
27.348 USD
|
4.240
-2.8%
|
6,45
|
27.348 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
3.261
-2.1%
6,22
20.283 USD
|
3.261
-2.1%
|
6,22
|
20.283 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
3.370
-2.1%
6,34
21.366 USD
|
3.370
-2.1%
|
6,34
|
21.366 USD
|
|
2024-08-20 |
2024-08-20 |
|
V
Verkauf
|
13.107
-7.6%
6,55
85.851 USD
|
13.107
-7.6%
|
6,55
|
85.851 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
2.649
-1.6%
6,46
17.113 USD
|
2.649
-1.6%
|
6,46
|
17.113 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
7.679
-4.4%
6,45
49.530 USD
|
7.679
-4.4%
|
6,45
|
49.530 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Verkauf
|
2.647
-1.5%
6,64
17.576 USD
|
2.647
-1.5%
|
6,64
|
17.576 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
2.204
-1.2%
6,72
14.811 USD
|
2.204
-1.2%
|
6,72
|
14.811 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
2.156
-1.2%
6,75
14.553 USD
|
2.156
-1.2%
|
6,75
|
14.553 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
3.434
-1.9%
9,84
33.791 USD
|
3.434
-1.9%
|
9,84
|
33.791 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
2.156
-1.2%
9,91
21.366 USD
|
2.156
-1.2%
|
9,91
|
21.366 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
639
-0.3%
11,39
7.278 USD
|
639
-0.3%
|
11,39
|
7.278 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
1.757
-0.9%
10,66
18.730 USD
|
1.757
-0.9%
|
10,66
|
18.730 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Verkauf
|
1.758
-0.9%
11,47
20.164 USD
|
1.758
-0.9%
|
11,47
|
20.164 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
753
-0.4%
11,50
8.660 USD
|
753
-0.4%
|
11,50
|
8.660 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Verkauf
|
2.553
-1.4%
6,40
16.339 USD
|
2.553
-1.4%
|
6,40
|
16.339 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
2.030
-1.1%
6,40
12.992 USD
|
2.030
-1.1%
|
6,40
|
12.992 USD
|
|
2023-11-24 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
1.964
-1.0%
6,48
12.727 USD
|
1.964
-1.0%
|
6,48
|
12.727 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
2.505
-1.3%
4,32
10.822 USD
|
2.505
-1.3%
|
4,32
|
10.822 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
1.911
-1.0%
4,40
8.408 USD
|
1.911
-1.0%
|
4,40
|
8.408 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.175
-1.1%
4,37
9.505 USD
|
2.175
-1.1%
|
4,37
|
9.505 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
3.000
-2.8%
4,26
12.780 USD
|
3.000
-2.8%
|
4,26
|
12.780 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
924
-0.9%
4,20
3.881 USD
|
924
-0.9%
|
4,20
|
3.881 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
705
-0.7%
4,21
2.968 USD
|
705
-0.7%
|
4,21
|
2.968 USD
|
|
2023-05-25 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
803
-0.8%
4,17
3.349 USD
|
803
-0.8%
|
4,17
|
3.349 USD
|
|
2023-05-02 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
3.000
-2.8%
4,12
12.360 USD
|
3.000
-2.8%
|
4,12
|
12.360 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.000
-2.8%
4,86
14.580 USD
|
3.000
-2.8%
|
4,86
|
14.580 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
3.000
-2.8%
5,51
16.530 USD
|
3.000
-2.8%
|
5,51
|
16.530 USD
|
|
2023-02-24 |
2023-02-24 |
|
V
Verkauf
|
788
-0.8%
5,54
4.366 USD
|
788
-0.8%
|
5,54
|
4.366 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
1.020
-1.0%
5,73
5.845 USD
|
1.020
-1.0%
|
5,73
|
5.845 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
997
-0.9%
5,74
5.723 USD
|
997
-0.9%
|
5,74
|
5.723 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.568
-1.4%
5,61
8.796 USD
|
1.568
-1.4%
|
5,61
|
8.796 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
1.276
-1.2%
5,85
7.465 USD
|
1.276
-1.2%
|
5,85
|
7.465 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
3.000
-2.8%
7,02
21.060 USD
|
3.000
-2.8%
|
7,02
|
21.060 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
3.000
-3.2%
6,15
18.450 USD
|
3.000
-3.2%
|
6,15
|
18.450 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
3.000
-3.1%
4,47
13.410 USD
|
3.000
-3.1%
|
4,47
|
13.410 USD
|
|
2023-02-03 |
2022-11-23 |
|
V
Verkauf
|
2.521
-2.4%
3,77
9.504 USD
|
2.521
-2.4%
|
3,77
|
9.504 USD
|
|
2022-11-01 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
3.000
-3.0%
4,76
14.280 USD
|
3.000
-3.0%
|
4,76
|
14.280 USD
|
|
2022-10-03 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
3.000
-2.9%
4,95
14.850 USD
|
3.000
-2.9%
|
4,95
|
14.850 USD
|
|
2022-09-01 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
3.000
-2.8%
6,26
18.780 USD
|
3.000
-2.8%
|
6,26
|
18.780 USD
|
|
2023-02-03 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
2.340
-2.2%
7,50
17.550 USD
|
2.340
-2.2%
|
7,50
|
17.550 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
3.000
-2.7%
5,45
16.350 USD
|
3.000
-2.7%
|
5,45
|
16.350 USD
|
|
2022-07-05 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
3.000
-2.7%
5,00
15.000 USD
|
3.000
-2.7%
|
5,00
|
15.000 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
3.000
-2.7%
6,22
18.660 USD
|
3.000
-2.7%
|
6,22
|
18.660 USD
|
|