2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
995
-1.3%
94,91
94.435 USD
|
995
-1.3%
|
94,91
|
94.435 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
2.672
-3.3%
94,13
251.515 USD
|
2.672
-3.3%
|
94,13
|
251.515 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
1.922
-2.3%
96,42
185.319 USD
|
1.922
-2.3%
|
96,42
|
185.319 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
34.345
-29.4%
95,60
3.283.382 USD
|
34.345
-29.4%
|
95,60
|
3.283.382 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
15.595
-11.8%
96,56
1.505.853 USD
|
15.595
-11.8%
|
96,56
|
1.505.853 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
29.704
-18.3%
96,18
2.856.931 USD
|
29.704
-18.3%
|
96,18
|
2.856.931 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
765
-0.5%
95,08
72.736 USD
|
765
-0.5%
|
95,08
|
72.736 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
536
-0.3%
94,02
50.395 USD
|
536
-0.3%
|
94,02
|
50.395 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
765
-0.5%
92,87
71.046 USD
|
765
-0.5%
|
92,87
|
71.046 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
229
-0.1%
91,94
21.054 USD
|
229
-0.1%
|
91,94
|
21.054 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
36.883
-18.3%
90,64
3.343.075 USD
|
36.883
-18.3%
|
90,64
|
3.343.075 USD
|
|
2024-02-01 |
2024-01-30 |
|
V
Verkauf
|
1.621
-0.8%
90,66
146.960 USD
|
1.621
-0.8%
|
90,66
|
146.960 USD
|
|
2024-02-01 |
2024-01-30 |
|
V
Verkauf
|
6.987
-3.3%
90,07
629.319 USD
|
6.987
-3.3%
|
90,07
|
629.319 USD
|
|
2024-01-30 |
2024-01-29 |
|
V
Verkauf
|
708
-0.3%
91,49
64.775 USD
|
708
-0.3%
|
91,49
|
64.775 USD
|
|
2024-01-30 |
2024-01-29 |
|
V
Verkauf
|
46.001
-17.9%
90,57
4.166.311 USD
|
46.001
-17.9%
|
90,57
|
4.166.311 USD
|
|
2024-01-30 |
2024-01-26 |
|
V
Verkauf
|
18.193
-6.6%
91,69
1.668.116 USD
|
18.193
-6.6%
|
91,69
|
1.668.116 USD
|
|
2024-01-30 |
2024-01-26 |
|
V
Verkauf
|
30.888
-10.1%
91,08
2.813.279 USD
|
30.888
-10.1%
|
91,08
|
2.813.279 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
6.779
-2.2%
91,37
619.397 USD
|
6.779
-2.2%
|
91,37
|
619.397 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
41.537
-11.7%
90,69
3.766.991 USD
|
41.537
-11.7%
|
90,69
|
3.766.991 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
15.443
-4.2%
91,80
1.417.667 USD
|
15.443
-4.2%
|
91,80
|
1.417.667 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
29.200
-7.3%
91,53
2.672.676 USD
|
29.200
-7.3%
|
91,53
|
2.672.676 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Verkauf
|
9.991
-2.4%
92,26
921.770 USD
|
9.991
-2.4%
|
92,26
|
921.770 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Verkauf
|
36.637
-8.2%
91,55
3.354.117 USD
|
36.637
-8.2%
|
91,55
|
3.354.117 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
13.168
-2.9%
91,09
1.199.473 USD
|
13.168
-2.9%
|
91,09
|
1.199.473 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
37.132
-7.5%
90,33
3.354.134 USD
|
37.132
-7.5%
|
90,33
|
3.354.134 USD
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
90
-0.0%
89,60
8.064 USD
|
90
-0.0%
|
89,60
|
8.064 USD
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
1.626
-0.3%
89,12
144.909 USD
|
1.626
-0.3%
|
89,12
|
144.909 USD
|
|
2024-01-22 |
2024-01-18 |
|
V
Verkauf
|
12.917
-2.5%
88,68
1.145.480 USD
|
12.917
-2.5%
|
88,68
|
1.145.480 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
2.219
-0.4%
90,07
199.865 USD
|
2.219
-0.4%
|
90,07
|
199.865 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
11.111
-2.1%
89,35
992.768 USD
|
11.111
-2.1%
|
89,35
|
992.768 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
1.445
-0.3%
88,58
127.998 USD
|
1.445
-0.3%
|
88,58
|
127.998 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
181
-0.0%
87,32
15.805 USD
|
181
-0.0%
|
87,32
|
15.805 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
90
-0.0%
86,19
7.757 USD
|
90
-0.0%
|
86,19
|
7.757 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
90
-0.0%
85,00
7.650 USD
|
90
-0.0%
|
85,00
|
7.650 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
4.146
-0.8%
88,01
364.889 USD
|
4.146
-0.8%
|
88,01
|
364.889 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
9.043
-1.7%
87,45
790.810 USD
|
9.043
-1.7%
|
87,45
|
790.810 USD
|
|
2024-01-16 |
2024-01-12 |
|
V
Verkauf
|
13.007
-2.4%
88,30
1.148.518 USD
|
13.007
-2.4%
|
88,30
|
1.148.518 USD
|
|
2024-01-16 |
2024-01-11 |
|
V
Verkauf
|
3.071
-0.6%
88,35
271.323 USD
|
3.071
-0.6%
|
88,35
|
271.323 USD
|
|
2024-01-16 |
2024-01-11 |
|
V
Verkauf
|
10.117
-1.8%
87,54
885.642 USD
|
10.117
-1.8%
|
87,54
|
885.642 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
12.827
-2.2%
86,95
1.115.308 USD
|
12.827
-2.2%
|
86,95
|
1.115.308 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
361
-0.1%
88,26
31.862 USD
|
361
-0.1%
|
88,26
|
31.862 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
12.827
-2.2%
87,39
1.120.952 USD
|
12.827
-2.2%
|
87,39
|
1.120.952 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
271
-0.0%
87,95
23.834 USD
|
271
-0.0%
|
87,95
|
23.834 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
7.227
-1.2%
87,33
631.134 USD
|
7.227
-1.2%
|
87,33
|
631.134 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
5.690
-0.9%
86,45
491.901 USD
|
5.690
-0.9%
|
86,45
|
491.901 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
633
-0.1%
89,31
56.533 USD
|
633
-0.1%
|
89,31
|
56.533 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
1.264
-0.2%
88,57
111.952 USD
|
1.264
-0.2%
|
88,57
|
111.952 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
10.930
-1.8%
87,67
958.233 USD
|
10.930
-1.8%
|
87,67
|
958.233 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
271
-0.0%
88,70
24.038 USD
|
271
-0.0%
|
88,70
|
24.038 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
1.717
-0.3%
88,30
151.611 USD
|
1.717
-0.3%
|
88,30
|
151.611 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
11.200
-1.8%
87,14
975.968 USD
|
11.200
-1.8%
|
87,14
|
975.968 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
994
-0.2%
87,23
86.707 USD
|
994
-0.2%
|
87,23
|
86.707 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
6.052
-0.9%
86,74
524.950 USD
|
6.052
-0.9%
|
86,74
|
524.950 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
6.143
-1.0%
85,35
524.305 USD
|
6.143
-1.0%
|
85,35
|
524.305 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
3.381
-0.5%
86,79
293.437 USD
|
3.381
-0.5%
|
86,79
|
293.437 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
9.807
-1.5%
86,40
847.325 USD
|
9.807
-1.5%
|
86,40
|
847.325 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
1.445
-0.2%
86,97
125.672 USD
|
1.445
-0.2%
|
86,97
|
125.672 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
11.743
-1.8%
86,26
1.012.951 USD
|
11.743
-1.8%
|
86,26
|
1.012.951 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Verkauf
|
13.188
-2.0%
85,22
1.123.881 USD
|
13.188
-2.0%
|
85,22
|
1.123.881 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Verkauf
|
91
-0.0%
87,09
7.925 USD
|
91
-0.0%
|
87,09
|
7.925 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Verkauf
|
7.587
-1.1%
86,65
657.414 USD
|
7.587
-1.1%
|
86,65
|
657.414 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Verkauf
|
5.510
-0.8%
85,58
471.546 USD
|
5.510
-0.8%
|
85,58
|
471.546 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Verkauf
|
1.446
-0.2%
88,07
127.349 USD
|
1.446
-0.2%
|
88,07
|
127.349 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Verkauf
|
11.381
-1.6%
87,36
994.244 USD
|
11.381
-1.6%
|
87,36
|
994.244 USD
|
|
2023-10-12 |
2023-10-10 |
|
V
Verkauf
|
91
-0.0%
89,26
8.123 USD
|
91
-0.0%
|
89,26
|
8.123 USD
|
|
2023-10-12 |
2023-10-10 |
|
V
Verkauf
|
13.097
-1.9%
88,62
1.160.656 USD
|
13.097
-1.9%
|
88,62
|
1.160.656 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Verkauf
|
5.059
-0.7%
89,16
451.060 USD
|
5.059
-0.7%
|
89,16
|
451.060 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Verkauf
|
8.130
-1.1%
88,64
720.643 USD
|
8.130
-1.1%
|
88,64
|
720.643 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
3.642
-0.5%
89,99
327.744 USD
|
3.642
-0.5%
|
89,99
|
327.744 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
8.762
-1.2%
89,52
784.374 USD
|
8.762
-1.2%
|
89,52
|
784.374 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
2.620
-0.4%
88,60
232.132 USD
|
2.620
-0.4%
|
88,60
|
232.132 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
1.084
-0.1%
87,90
95.284 USD
|
1.084
-0.1%
|
87,90
|
95.284 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
7.226
-1.0%
87,37
631.336 USD
|
7.226
-1.0%
|
87,37
|
631.336 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
4.788
-0.6%
86,43
413.827 USD
|
4.788
-0.6%
|
86,43
|
413.827 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Verkauf
|
1.806
-0.2%
87,11
157.321 USD
|
1.806
-0.2%
|
87,11
|
157.321 USD
|
|